|
Stock Markets » Hong Kong
Industries Sub Sectors » Machinery & equipment
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,85 |
0,89 |
|
Hong Kong |
|
HKD |
-0,03 |
-3,30 ![](../../images/arrow_down2.gif) |
0,88 |
0,88 |
0,88 |
10 000 |
08:18 |
-1,13
|
|
|
2,01 |
2,02 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,98 ![](../../images/arrow_down2.gif) |
2,02 |
2,02 |
2,00 |
144 000 |
10:08 |
-27,08
|
|
|
0,31 |
1,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2024-07-16 |
-11,61
|
|
|
1,26 |
1,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,31 |
0 |
2022-06-05 |
0,00
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-26,57
|
|
|
1,04 |
1,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,22 |
1,22 |
0 |
2024-07-16 |
18,44
|
|
|
0,72 |
0,75 |
|
Hong Kong |
|
HKD |
0,03 |
4,17 ![](../../images/arrow_up2.gif) |
0,75 |
0,76 |
0,72 |
981 500 |
09:58 |
12,30
|
|
|
30,35 |
30,40 |
|
Hong Kong |
|
HKD |
-0,80 |
-2,57 ![](../../images/arrow_down2.gif) |
30,35 |
31,25 |
29,85 |
3 518 354 |
10:08 |
34,75
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2020-10-08 |
0,00
|
|
|
11,00 |
11,02 |
|
Hong Kong |
|
HKD |
0,12 |
1,10 ![](../../images/arrow_up2.gif) |
11,02 |
11,14 |
10,78 |
2 149 800 |
10:08 |
54,90
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
-0,01 |
-7,69 ![](../../images/arrow_down2.gif) |
0,11 |
0,12 |
0,11 |
351 750 |
08:27 |
163,41
|
|
|
6,72 |
6,79 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,73 ![](../../images/arrow_down2.gif) |
6,79 |
6,84 |
6,63 |
2 310 000 |
10:08 |
37,09
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
4 000 |
05:46 |
91,30
|
|
|
1,19 |
1,20 |
|
Hong Kong |
|
HKD |
0,06 |
5,26 ![](../../images/arrow_up2.gif) |
1,20 |
1,20 |
1,13 |
139 517 044 |
10:08 |
-4,04
|
|
|
3,47 |
3,48 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,57 ![](../../images/arrow_down2.gif) |
3,48 |
3,50 |
3,44 |
2 672 800 |
10:08 |
-0,86
|
|
|
1,07 |
1,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2022-05-26 |
0,00
|
|
|
21,70 |
21,75 |
|
Hong Kong |
|
HKD |
-0,35 |
-1,58 ![](../../images/arrow_down2.gif) |
21,75 |
22,15 |
21,35 |
1 327 325 |
10:08 |
12,06
|
|
|
0,25 |
0,26 |
|
Hong Kong |
|
HKD |
-0,02 |
-5,88 ![](../../images/arrow_down2.gif) |
0,24 |
0,26 |
0,24 |
34 000 |
09:59 |
-32,90
|
|
|
1,98 |
2,02 |
|
Hong Kong |
|
HKD |
0,06 |
3,06 ![](../../images/arrow_up2.gif) |
2,02 |
2,02 |
1,96 |
622 000 |
10:08 |
-16,67
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
3,84
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
1 770 000 |
09:59 |
-15,39
|
|
|
0,10 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-53,63
|
|
|
0,33 |
0,33 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,33 |
0,35 |
0,33 |
200 000 |
09:29 |
-2,86
|
|
|
0,20 |
0,22 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-16 |
-31,34
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
12,50 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
1 240 000 |
09:53 |
18,75
|
|
|
1,44 |
1,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,46 |
1,41 |
3 405 000 |
10:08 |
18,85
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-8,58
|
|
|
0,21 |
0,34 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-16 |
-52,00
|
|
|
0,25 |
0,26 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,23 ![](../../images/arrow_down2.gif) |
0,25 |
0,29 |
0,25 |
2 275 640 |
09:35 |
8,69
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
2 000 |
2024-07-16 |
6,66
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-17,92
|
|
|
9,18 |
9,40 |
|
Hong Kong |
|
HKD |
0,10 |
1,09 ![](../../images/arrow_up2.gif) |
9,29 |
9,30 |
9,20 |
31 000 |
09:42 |
-1,61
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
-0,00 |
-9,52 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
210 000 |
10:08 |
16,66
|
|
|
3,76 |
3,99 |
|
Hong Kong |
|
HKD |
-0,23 |
-5,76 ![](../../images/arrow_down2.gif) |
3,76 |
3,79 |
3,76 |
20 000 |
08:56 |
7,42
|
|
|
4,76 |
4,78 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
4,76 |
4,83 |
4,72 |
3 661 000 |
10:08 |
-36,69
|
|
|
1,47 |
1,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,47 |
1,49 |
1,46 |
1 350 000 |
10:08 |
-9,82
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
-17,20
|
|
|
0,14 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-16 |
8,59
|
|
|
12,10 |
12,14 |
|
Hong Kong |
|
HKD |
-0,50 |
-3,96 ![](../../images/arrow_down2.gif) |
12,14 |
12,62 |
11,88 |
29 604 429 |
10:08 |
-7,67
|
|
|
0,86 |
1,04 |
|
Hong Kong |
|
HKD |
-0,04 |
-4,44 ![](../../images/arrow_down2.gif) |
0,86 |
0,86 |
0,86 |
1 000 |
09:50 |
25,00
|
|
|
1,30 |
1,31 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
1,31 |
1,31 |
1,29 |
800 000 |
10:08 |
-9,66
|
|
|
0,09 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
5,26
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,68 ![](../../images/arrow_down2.gif) |
0,13 |
0,14 |
0,12 |
8 944 000 |
09:45 |
-38,43
|
|
|
4,74 |
4,78 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,46 ![](../../images/arrow_down2.gif) |
4,74 |
4,91 |
4,70 |
4 463 200 |
10:08 |
10,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|