|
Stock Markets » Zurich
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
163,80 |
148,20 |
|
Zurich |
|
CHF |
-0,60 |
-0,38 ![](../../images/arrow_down1.gif) |
156,00 |
157,00 |
155,20 |
5 270 |
17:19 |
4,12
|
|
|
0,15 |
0,19 |
|
Zurich |
|
CHF |
-0,04 |
-22,63 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
19 273 |
15:47 |
26,66
|
|
|
71,00 |
71,20 |
|
Zurich |
|
CHF |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
71,00 |
71,00 |
71,00 |
33 |
11:16 |
8,53
|
|
|
80,20 |
70,20 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,80 |
74,00 |
892 |
14:42 |
-7,27
|
|
|
125,80 |
118,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,33 ![](../../images/arrow_down1.gif) |
122,20 |
123,60 |
122,00 |
572 |
17:09 |
-80,07
|
|
|
104,00 |
98,80 |
|
Zurich |
|
CHF |
0,50 |
0,48 ![](../../images/arrow_up1.gif) |
104,00 |
104,00 |
104,00 |
403 |
16:57 |
6,04
|
|
|
279,00 |
238,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,50 |
266,50 |
263,50 |
2 586 |
17:12 |
1,72
|
|
|
4,30 |
4,33 |
|
Zurich |
|
CHF |
-0,05 |
-1,12 ![](../../images/arrow_down2.gif) |
4,40 |
4,45 |
4,40 |
901 |
16:59 |
-7,30
|
|
|
7,19 |
6,50 |
|
Zurich |
|
CHF |
-0,33 |
-4,60 ![](../../images/arrow_down2.gif) |
6,85 |
7,18 |
6,78 |
71 858 |
17:19 |
-37,46
|
|
|
306,00 |
307,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,00 |
306,00 |
304,00 |
0 |
2024-07-15 |
2,00
|
|
|
129,90 |
112,10 |
|
Zurich |
|
CHF |
-0,50 |
-0,42 ![](../../images/arrow_down1.gif) |
118,00 |
118,40 |
117,90 |
8 171 |
17:19 |
0,76
|
|
|
93,60 |
93,80 |
|
Zurich |
|
CHF |
-0,80 |
-0,85 ![](../../images/arrow_down2.gif) |
93,60 |
93,60 |
93,60 |
199 |
14:20 |
1,50
|
|
|
96,70 |
82,05 |
|
Zurich |
|
CHF |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
88,10 |
88,25 |
87,70 |
23 807 |
17:19 |
-1,84
|
|
|
34,90 |
33,30 |
|
Zurich |
|
CHF |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,30 |
33,60 |
33,30 |
1 272 |
17:01 |
-11,32
|
|
|
1 705,00 |
1 595,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,89 ![](../../images/arrow_down2.gif) |
1 675,00 |
1 675,00 |
1 675,00 |
36 |
12:31 |
-8,65
|
|
|
26,00 |
25,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
1 |
14:19 |
-4,62
|
|
|
1 720,00 |
1 730,00 |
|
Zurich |
|
CHF |
15,00 |
0,88 ![](../../images/arrow_up2.gif) |
1 725,00 |
1 725,00 |
1 710,00 |
20 |
11:18 |
6,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|