|
Stock Markets » Toronto
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,18 |
8,49 |
|
Toronto |
|
CAD |
-0,10 |
-1,19 ![](../../images/arrow_down2.gif) |
8,28 |
8,28 |
8,28 |
100 |
16:47 |
-18,49
|
|
|
0,97 |
1,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
1,03 |
0,97 |
0 |
2024-07-15 |
-71,05
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
32 462 |
15:30 |
200,00
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,01 |
7,69 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
118 967 |
16:55 |
-53,58
|
|
|
10,13 |
10,14 |
|
Toronto |
|
CAD |
0,11 |
1,10 ![](../../images/arrow_up2.gif) |
10,14 |
10,16 |
10,00 |
121 524 |
17:02 |
-5,65
|
|
|
1,23 |
1,32 |
|
Toronto |
|
EUR |
0,02 |
1,60 ![](../../images/arrow_up2.gif) |
1,27 |
1,31 |
1,24 |
1 500 |
16:58 |
-83,98
|
|
|
0,20 |
0,21 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,21 |
80 009 |
16:49 |
-6,82
|
|
|
8,35 |
8,40 |
|
Toronto |
|
CAD |
0,04 |
0,48 ![](../../images/arrow_up1.gif) |
8,40 |
8,58 |
8,40 |
4 031 |
16:22 |
50,90
|
|
|
0,56 |
0,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,55 |
0 |
2020-05-29 |
0,00
|
|
|
0,01 |
0,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-60,00
|
|
|
8,57 |
8,70 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,55 |
0 |
2024-07-12 |
-8,11
|
|
|
11,66 |
11,70 |
|
Toronto |
|
CAD |
0,07 |
0,60 ![](../../images/arrow_up2.gif) |
11,66 |
11,76 |
11,59 |
9 419 |
16:55 |
-7,14
|
|
|
3,68 |
3,70 |
|
Toronto |
|
CAD |
0,02 |
0,54 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,70 |
300 |
16:48 |
-31,48
|
|
|
9,10 |
9,18 |
|
Toronto |
|
CAD |
0,05 |
0,55 ![](../../images/arrow_up2.gif) |
9,11 |
9,13 |
9,11 |
200 |
16:16 |
-40,24
|
|
|
18,17 |
18,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,35 |
18,48 |
18,35 |
0 |
2021-09-09 |
0,00
|
|
|
22,42 |
23,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,84 |
25,00 |
22,20 |
0 |
2020-08-05 |
0,00
|
|
|
2,03 |
2,06 |
|
Toronto |
|
CAD |
-0,02 |
-0,97 ![](../../images/arrow_down2.gif) |
2,05 |
2,08 |
2,03 |
19 204 |
17:03 |
392,85
|
|
|
0,32 |
0,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
505 |
15:43 |
-17,95
|
|
|
1,34 |
1,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,34 |
0 |
2023-03-15 |
0,00
|
|
|
1,48 |
1,50 |
|
Toronto |
|
CAD |
0,01 |
0,67 ![](../../images/arrow_up2.gif) |
1,50 |
1,50 |
1,49 |
985 |
16:29 |
-16,76
|
|
|
2,35 |
2,36 |
|
Toronto |
|
EUR |
0,03 |
1,29 ![](../../images/arrow_up2.gif) |
2,36 |
2,37 |
2,33 |
22 216 |
17:05 |
35,46
|
|
|
13,76 |
13,90 |
|
Toronto |
|
EUR |
1,36 |
10,90 ![](../../images/arrow_up2.gif) |
13,84 |
13,90 |
13,30 |
24 862 |
17:04 |
12,43
|
|
|
0,47 |
0,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,48 |
41 500 |
16:49 |
0,00
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
-0,01 |
-1,92 ![](../../images/arrow_down2.gif) |
0,51 |
0,51 |
0,49 |
123 065 |
16:45 |
22,35
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,17 |
0 |
2023-08-01 |
0,00
|
|
|
2,18 |
2,24 |
|
Toronto |
|
CAD |
0,11 |
5,21 ![](../../images/arrow_up2.gif) |
2,22 |
2,22 |
2,13 |
27 844 |
16:43 |
-1,41
|
|
|
2,62 |
2,63 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,63 |
2,67 |
2,59 |
291 456 |
16:54 |
-14,06
|
|
|
0,11 |
0,12 |
|
Toronto |
|
CAD |
0,01 |
9,52 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
5 100 |
15:30 |
-41,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|