|
Stock Markets » Toronto
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,36 |
17,38 |
|
Toronto |
|
CAD |
0,29 |
1,70 ![](../../images/arrow_up2.gif) |
17,37 |
17,37 |
17,04 |
181 740 |
17:14 |
-15,37
|
|
|
55,46 |
55,55 |
|
Toronto |
|
CAD |
0,20 |
0,36 ![](../../images/arrow_up1.gif) |
55,53 |
55,70 |
55,30 |
10 852 |
17:04 |
31,30
|
|
|
0,50 |
0,51 |
|
Toronto |
|
CAD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,50 |
0,50 |
0,50 |
12 025 |
16:33 |
-40,70
|
|
|
6,62 |
6,63 |
|
Toronto |
|
CAD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,63 |
6,65 |
6,56 |
24 468 |
17:10 |
-0,16
|
|
|
10,00 |
10,04 |
|
Toronto |
|
CAD |
0,08 |
0,80 ![](../../images/arrow_up2.gif) |
10,03 |
10,03 |
9,98 |
2 197 |
17:12 |
-7,70
|
|
|
12,01 |
12,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,50 |
12,40 |
0 |
2024-07-15 |
-3,36
|
|
|
74,27 |
74,38 |
|
Toronto |
|
CAD |
-0,25 |
-0,34 ![](../../images/arrow_down1.gif) |
74,29 |
74,89 |
74,19 |
9 363 |
17:11 |
4,48
|
|
|
12,38 |
12,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,43 |
12,50 |
12,36 |
2 660 |
16:52 |
-5,62
|
|
|
11,90 |
11,97 |
|
Toronto |
|
CAD |
-0,04 |
-0,34 ![](../../images/arrow_down1.gif) |
11,90 |
12,01 |
11,89 |
107 985 |
17:12 |
0,58
|
|
|
3,21 |
3,23 |
|
Toronto |
|
CAD |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,22 |
3,23 |
3,20 |
20 288 |
16:26 |
9,55
|
|
|
47,17 |
47,21 |
|
Toronto |
|
CAD |
-0,35 |
-0,74 ![](../../images/arrow_down2.gif) |
47,17 |
47,67 |
47,15 |
99 491 |
17:15 |
-2,63
|
|
|
13,11 |
13,12 |
|
Toronto |
|
CAD |
0,04 |
0,31 ![](../../images/arrow_up1.gif) |
13,12 |
13,23 |
13,01 |
273 965 |
17:14 |
11,60
|
|
|
173,82 |
174,36 |
|
Toronto |
|
CAD |
3,07 |
1,80 ![](../../images/arrow_up2.gif) |
173,90 |
174,47 |
171,71 |
21 974 |
17:15 |
1,92
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
13,28 |
13,30 |
|
Toronto |
|
CAD |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,29 |
13,37 |
13,22 |
12 750 |
17:14 |
-3,34
|
|
|
3,53 |
3,57 |
|
Toronto |
|
CAD |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
3,56 |
3,65 |
3,50 |
8 279 |
17:09 |
-41,96
|
|
|
18,51 |
18,60 |
|
Toronto |
|
CAD |
0,13 |
0,70 ![](../../images/arrow_up2.gif) |
18,60 |
18,67 |
18,37 |
10 458 |
17:07 |
-11,88
|
|
|
20,98 |
21,07 |
|
Toronto |
|
CAD |
0,14 |
0,67 ![](../../images/arrow_up2.gif) |
21,04 |
21,14 |
20,97 |
2 670 |
16:54 |
-7,73
|
|
|
97,12 |
97,54 |
|
Toronto |
|
CAD |
1,07 |
1,11 ![](../../images/arrow_up2.gif) |
97,32 |
97,83 |
95,88 |
19 162 |
17:11 |
10,34
|
|
|
2,71 |
2,72 |
|
Toronto |
|
EUR |
0,09 |
3,42 ![](../../images/arrow_up2.gif) |
2,72 |
2,72 |
2,64 |
223 963 |
17:15 |
1,93
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,49 |
0 |
2024-07-15 |
2,67
|
|
|
36,76 |
36,84 |
|
Toronto |
|
CAD |
0,21 |
0,57 ![](../../images/arrow_up2.gif) |
36,81 |
36,84 |
36,55 |
9 147 |
17:07 |
-4,64
|
|
|
14,07 |
14,25 |
|
Toronto |
|
CAD |
0,12 |
0,86 ![](../../images/arrow_up2.gif) |
14,10 |
14,15 |
13,90 |
15 800 |
16:41 |
-12,36
|
|
|
72,08 |
72,20 |
|
Toronto |
|
CAD |
0,15 |
0,21 ![](../../images/arrow_up1.gif) |
72,10 |
72,26 |
71,72 |
12 295 |
17:15 |
-5,68
|
|
|
9,34 |
9,35 |
|
Toronto |
|
CAD |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,34 |
9,37 |
9,28 |
54 171 |
17:11 |
-5,56
|
|
|
12,54 |
12,56 |
|
Toronto |
|
CAD |
0,05 |
0,40 ![](../../images/arrow_up1.gif) |
12,55 |
12,67 |
12,54 |
75 020 |
17:15 |
-5,52
|
|
|
18,24 |
18,25 |
|
Toronto |
|
CAD |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,25 |
18,38 |
18,16 |
38 789 |
17:15 |
1,33
|
|
|
5,15 |
6,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,14 |
0 |
2024-07-08 |
-20,80
|
|
|
4,81 |
4,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-12 |
-14,04
|
|
|
176,16 |
177,32 |
|
Toronto |
|
CAD |
1,29 |
0,74 ![](../../images/arrow_up2.gif) |
176,16 |
176,60 |
175,00 |
2 382 |
16:49 |
19,75
|
|
|
16,67 |
16,70 |
|
Toronto |
|
CAD |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,70 |
16,70 |
16,54 |
30 462 |
17:08 |
4,21
|
|
|
11,70 |
11,74 |
|
Toronto |
|
CAD |
-0,03 |
-0,26 ![](../../images/arrow_down1.gif) |
11,70 |
11,70 |
11,70 |
855 |
16:38 |
4,17
|
|
|
15,65 |
15,72 |
|
Toronto |
|
CAD |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,65 |
15,77 |
15,60 |
2 201 |
17:13 |
-2,66
|
|
|
111,62 |
112,45 |
|
Toronto |
|
CAD |
0,11 |
0,10 ![](../../images/arrow_equal.gif) |
112,45 |
112,45 |
111,60 |
415 |
16:42 |
6,00
|
|
|
16,52 |
16,56 |
|
Toronto |
|
CAD |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
16,54 |
16,57 |
16,37 |
8 102 |
16:56 |
11,91
|
|
|
5,34 |
5,41 |
|
Toronto |
|
CAD |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,37 |
5,37 |
5,36 |
1 110 |
15:51 |
0,37
|
|
|
7,31 |
7,33 |
|
Toronto |
|
EUR |
0,06 |
0,83 ![](../../images/arrow_up2.gif) |
7,32 |
7,34 |
7,26 |
16 370 |
17:08 |
-10,26
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
5,10 |
5,11 |
|
Toronto |
|
CAD |
0,03 |
0,59 ![](../../images/arrow_up2.gif) |
5,10 |
5,13 |
5,05 |
125 452 |
17:12 |
-1,75
|
|
|
3,68 |
3,70 |
|
Toronto |
|
CAD |
0,03 |
0,82 ![](../../images/arrow_up2.gif) |
3,69 |
3,70 |
3,66 |
15 309 |
17:00 |
-0,55
|
|
|
13,52 |
13,53 |
|
Toronto |
|
CAD |
-0,13 |
-0,95 ![](../../images/arrow_down2.gif) |
13,52 |
13,67 |
13,52 |
16 301 |
17:10 |
-1,09
|
|
|
17,57 |
17,58 |
|
Toronto |
|
CAD |
-0,12 |
-0,68 ![](../../images/arrow_down2.gif) |
17,58 |
17,72 |
17,56 |
81 822 |
17:15 |
-4,95
|
|
|
0,28 |
0,30 |
|
Toronto |
|
CAD |
-0,01 |
-3,33 ![](../../images/arrow_down2.gif) |
0,29 |
0,29 |
0,29 |
19 500 |
16:12 |
-62,97
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,51 |
20,55 |
|
Toronto |
|
CAD |
0,49 |
2,51 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,55 |
7 300 |
16:22 |
2,95
|
|
|
2,51 |
2,94 |
|
Toronto |
|
CAD |
-0,20 |
-6,67 ![](../../images/arrow_down2.gif) |
2,80 |
2,80 |
2,80 |
700 |
16:25 |
-16,67
|
|
|
5,00 |
7,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|