|
Rynki akcji » Toronto
Akcji znaleziono 42
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,01 |
16,67 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
540 000 |
16:53 |
-14,29
|
|
|
10,78 |
10,85 |
|
Toronto |
|
CAD |
-0,13 |
-1,19 ![](../../images/arrow_down2.gif) |
10,83 |
10,96 |
10,75 |
2 290 |
17:01 |
1,20
|
|
|
64,15 |
64,17 |
|
Toronto |
|
CAD |
1,14 |
1,81 ![](../../images/arrow_up2.gif) |
64,16 |
64,25 |
63,03 |
245 725 |
17:35 |
18,57
|
|
|
20,86 |
20,99 |
|
Toronto |
|
CAD |
0,15 |
0,72 ![](../../images/arrow_up2.gif) |
20,90 |
20,90 |
20,90 |
100 |
17:18 |
23,14
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,15 |
11,18 |
|
Toronto |
|
CAD |
0,06 |
0,54 ![](../../images/arrow_up2.gif) |
11,18 |
11,20 |
11,12 |
18 113 |
17:34 |
-7,49
|
|
|
1 158,60 |
1 182,50 |
|
Toronto |
|
CAD |
60,86 |
5,48 ![](../../images/arrow_up2.gif) |
1 170,86 |
1 170,86 |
1 170,86 |
100 |
16:39 |
5,89
|
|
|
3,99 |
4,00 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
0 |
2023-03-03 |
0,00
|
|
|
0,53 |
0,55 |
|
Toronto |
|
EUR |
0,02 |
3,85 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,52 |
19 722 |
17:31 |
-59,38
|
|
|
1 591,53 |
1 596,40 |
|
Toronto |
|
CAD |
10,65 |
0,67 ![](../../images/arrow_up2.gif) |
1 593,32 |
1 601,88 |
1 583,00 |
12 468 |
17:33 |
29,46
|
|
|
1 135,00 |
1 185,00 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 107,00 |
1 107,00 |
1 107,00 |
0 |
2024-06-14 |
20,49
|
|
|
18,85 |
18,88 |
|
Toronto |
|
EUR |
0,76 |
4,20 ![](../../images/arrow_up2.gif) |
18,87 |
19,05 |
18,02 |
608 334 |
17:35 |
75,31
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
1,97 |
1,99 |
|
Toronto |
|
EUR |
-0,02 |
-1,00 ![](../../images/arrow_down2.gif) |
1,98 |
2,03 |
1,97 |
177 404 |
17:33 |
-28,06
|
|
|
10,60 |
10,63 |
|
Toronto |
|
CAD |
0,04 |
0,38 ![](../../images/arrow_up1.gif) |
10,63 |
10,73 |
10,57 |
13 649 |
17:30 |
19,52
|
|
|
40,78 |
40,80 |
|
Toronto |
|
CAD |
0,70 |
1,75 ![](../../images/arrow_up2.gif) |
40,78 |
40,81 |
40,10 |
111 047 |
17:34 |
-8,62
|
|
|
1,90 |
1,97 |
|
Toronto |
|
CAD |
0,02 |
1,03 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,94 |
600 |
16:55 |
-5,34
|
|
|
3,45 |
3,77 |
|
Toronto |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,45 |
3,45 |
3,45 |
102 |
15:30 |
-12,16
|
|
|
90,87 |
90,90 |
|
Toronto |
|
CAD |
1,64 |
1,84 ![](../../images/arrow_up2.gif) |
90,87 |
90,95 |
89,29 |
57 692 |
17:35 |
-1,22
|
|
|
240,29 |
240,50 |
|
Toronto |
|
CAD |
1,21 |
0,51 ![](../../images/arrow_up2.gif) |
240,46 |
242,11 |
238,34 |
26 991 |
17:32 |
17,35
|
|
|
4,07 |
4,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,15 |
4,03 |
0 |
2024-07-15 |
0,00
|
|
|
19,37 |
19,38 |
|
Toronto |
|
CAD |
0,31 |
1,63 ![](../../images/arrow_up2.gif) |
19,37 |
19,46 |
19,08 |
142 814 |
17:34 |
-31,49
|
|
|
36,93 |
36,94 |
|
Toronto |
|
CAD |
-0,10 |
-0,27 ![](../../images/arrow_down1.gif) |
36,94 |
37,11 |
36,91 |
764 781 |
17:34 |
26,50
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,08 |
0,07 |
73 381 |
17:26 |
7,69
|
|
|
3,38 |
3,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,49 |
3,36 |
0 |
2022-01-17 |
0,00
|
|
|
1,28 |
1,30 |
|
Toronto |
|
EUR |
0,03 |
2,36 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,27 |
6 800 |
17:25 |
95,38
|
|
|
1,25 |
1,26 |
|
Toronto |
|
EUR |
0,02 |
1,63 ![](../../images/arrow_up2.gif) |
1,25 |
1,25 |
1,25 |
2 300 |
17:09 |
38,20
|
|
|
44,57 |
44,59 |
|
Toronto |
|
CAD |
0,18 |
0,41 ![](../../images/arrow_up1.gif) |
44,58 |
44,61 |
44,48 |
33 194 |
17:33 |
27,54
|
|
|
1,90 |
1,96 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,86 |
0 |
2023-10-04 |
0,00
|
|
|
39,80 |
39,82 |
|
Toronto |
|
CAD |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
39,80 |
39,99 |
39,75 |
130 848 |
17:34 |
5,01
|
|
|
24,56 |
24,64 |
|
Toronto |
|
CAD |
0,18 |
0,74 ![](../../images/arrow_up2.gif) |
24,61 |
24,92 |
24,47 |
19 979 |
17:36 |
88,35
|
|
|
2,26 |
2,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,29 |
2,30 |
2,29 |
0 |
2024-07-15 |
13,93
|
|
|
69,26 |
69,28 |
|
Toronto |
|
CAD |
0,25 |
0,36 ![](../../images/arrow_up1.gif) |
69,26 |
69,47 |
68,97 |
101 133 |
17:35 |
0,42
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,49 |
0,49 |
0,48 |
22 675 |
17:31 |
45,45
|
|
|
8,88 |
8,90 |
|
Toronto |
|
CAD |
0,18 |
2,06 ![](../../images/arrow_up2.gif) |
8,90 |
8,94 |
8,70 |
61 218 |
17:31 |
-23,38
|
|
|
7,89 |
8,00 |
|
Toronto |
|
CAD |
0,04 |
0,50 ![](../../images/arrow_up2.gif) |
7,99 |
7,99 |
7,91 |
5 594 |
17:17 |
-1,49
|
|
|
25,08 |
25,11 |
|
Toronto |
|
CAD |
-0,38 |
-1,49 ![](../../images/arrow_down2.gif) |
25,10 |
25,40 |
25,09 |
44 772 |
17:35 |
31,47
|
|
|
42,98 |
43,17 |
|
Toronto |
|
CAD |
0,81 |
1,92 ![](../../images/arrow_up2.gif) |
43,01 |
43,02 |
42,42 |
10 125 |
17:30 |
24,11
|
|
|
0,39 |
0,40 |
|
Toronto |
|
EUR |
0,02 |
3,95 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,39 |
172 500 |
17:30 |
-20,84
|
|
|
3,53 |
3,55 |
|
Toronto |
|
CAD |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
3,55 |
3,61 |
3,50 |
4 965 |
17:28 |
29,45
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
1 210 |
15:30 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|