|
Stock Markets » Toronto
72 Shares Found
- Viewing 22
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,31 |
6,45 |
|
Toronto |
|
CAD |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,39 |
6,46 |
6,13 |
5 312 |
16:35 |
78,05
|
|
|
36,25 |
36,31 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,31 |
36,54 |
35,55 |
0 |
2020-02-18 |
0,00
|
|
|
1,82 |
1,86 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,86 |
1,86 |
100 |
16:03 |
12,72
|
|
|
3,87 |
3,90 |
|
Toronto |
|
CAD |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,90 |
3,92 |
3,88 |
3 000 |
16:26 |
-20,17
|
|
|
16,50 |
16,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,56 |
16,56 |
16,56 |
0 |
2024-07-10 |
3,50
|
|
|
11,47 |
11,58 |
|
Toronto |
|
CAD |
0,11 |
0,97 ![](../../images/arrow_up2.gif) |
11,48 |
11,59 |
11,30 |
8 737 |
17:00 |
-11,59
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
1 700 |
15:30 |
-28,58
|
|
|
2,11 |
2,42 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,14 |
0 |
2024-07-05 |
-11,47
|
|
|
18,77 |
18,81 |
|
Toronto |
|
CAD |
0,06 |
0,32 ![](../../images/arrow_up1.gif) |
18,80 |
18,83 |
18,75 |
7 034 |
16:58 |
23,53
|
|
|
23,60 |
23,62 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,63 |
23,72 |
23,52 |
52 218 |
17:08 |
-5,07
|
|
|
62,26 |
62,43 |
|
Toronto |
|
CAD |
-0,05 |
-0,08 ![](../../images/arrow_equal.gif) |
62,26 |
62,63 |
62,00 |
6 448 |
17:04 |
38,83
|
|
|
10,45 |
10,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,45 |
11 600 |
16:41 |
20,94
|
|
|
4,70 |
4,71 |
|
Toronto |
|
CAD |
0,05 |
1,08 ![](../../images/arrow_up2.gif) |
4,70 |
4,71 |
4,61 |
699 314 |
17:08 |
-11,09
|
|
|
0,30 |
0,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2021-05-21 |
0,00
|
|
|
8,35 |
8,36 |
|
Toronto |
|
CAD |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,36 |
8,39 |
8,35 |
27 875 |
17:05 |
34,89
|
|
|
1,78 |
1,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-12 |
-11,49
|
|
|
41,02 |
41,06 |
|
Toronto |
|
CAD |
0,24 |
0,59 ![](../../images/arrow_up2.gif) |
41,02 |
41,42 |
40,85 |
21 715 |
17:06 |
27,23
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
122,00 |
131,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,02 |
122,02 |
122,00 |
0 |
2024-07-15 |
9,62
|
|
|
5,21 |
5,39 |
|
Toronto |
|
CAD |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,39 |
5,39 |
5,39 |
200 |
17:03 |
12,65
|
|
|
4,70 |
4,80 |
|
Toronto |
|
CAD |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,70 |
4,80 |
4,70 |
3 300 |
15:48 |
8,21
|
|
|
1,81 |
2,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-06-24 |
90,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|