|
Rynki akcji » Toronto
Akcji znaleziono 97
- Przeglądanie 47
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
9,44 |
9,46 |
|
Toronto |
|
CAD |
0,23 |
2,49 ![](../../images/arrow_up2.gif) |
9,45 |
9,47 |
9,16 |
20 962 |
17:40 |
0,10
|
|
|
17,66 |
17,68 |
|
Toronto |
|
CAD |
0,22 |
1,26 ![](../../images/arrow_up2.gif) |
17,67 |
17,67 |
17,24 |
37 606 |
17:38 |
-14,51
|
|
|
2,02 |
2,04 |
|
Toronto |
|
CAD |
-0,04 |
-1,93 ![](../../images/arrow_down2.gif) |
2,03 |
2,06 |
2,03 |
8 438 |
17:20 |
-0,49
|
|
|
28,81 |
28,82 |
|
Toronto |
|
CAD |
-0,57 |
-1,94 ![](../../images/arrow_down2.gif) |
28,82 |
29,17 |
28,73 |
400 148 |
17:41 |
24,16
|
|
|
13,57 |
13,58 |
|
Toronto |
|
CAD |
0,13 |
0,97 ![](../../images/arrow_up2.gif) |
13,57 |
13,59 |
13,44 |
66 595 |
17:39 |
-4,28
|
|
|
26,90 |
26,97 |
|
Toronto |
|
CAD |
0,33 |
1,24 ![](../../images/arrow_up2.gif) |
26,93 |
27,12 |
26,58 |
18 558 |
17:38 |
-3,80
|
|
|
14,33 |
14,35 |
|
Toronto |
|
CAD |
-0,08 |
-0,55 ![](../../images/arrow_down2.gif) |
14,34 |
14,44 |
14,27 |
124 197 |
17:39 |
30,61
|
|
|
0,23 |
0,26 |
|
Toronto |
|
CAD |
-0,01 |
-3,85 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
500 |
15:30 |
57,57
|
|
|
10,38 |
10,40 |
|
Toronto |
|
CAD |
-0,12 |
-1,14 ![](../../images/arrow_down2.gif) |
10,38 |
10,45 |
10,29 |
39 494 |
17:39 |
16,79
|
|
|
0,64 |
0,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-07-15 |
18,18
|
|
|
0,68 |
0,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,68 |
0 |
2020-10-07 |
0,00
|
|
|
31,83 |
31,89 |
|
Toronto |
|
CAD |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,84 |
32,02 |
31,64 |
36 443 |
17:32 |
23,37
|
|
|
21,52 |
21,54 |
|
Toronto |
|
CAD |
-0,17 |
-0,78 ![](../../images/arrow_down2.gif) |
21,53 |
21,77 |
21,40 |
125 458 |
17:39 |
-13,03
|
|
|
37,40 |
37,45 |
|
Toronto |
|
CAD |
-0,07 |
-0,19 ![](../../images/arrow_down1.gif) |
37,44 |
37,54 |
37,16 |
201 730 |
17:38 |
-12,18
|
|
|
17,71 |
17,74 |
|
Toronto |
|
CAD |
-0,09 |
-0,51 ![](../../images/arrow_down2.gif) |
17,73 |
17,91 |
17,61 |
22 343 |
17:38 |
10,20
|
|
|
51,50 |
51,51 |
|
Toronto |
|
CAD |
0,19 |
0,37 ![](../../images/arrow_up1.gif) |
51,51 |
51,57 |
51,12 |
189 367 |
17:41 |
12,49
|
|
|
0,50 |
0,54 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,55 |
0,52 |
0 |
2024-07-15 |
20,93
|
|
|
0,76 |
0,77 |
|
Toronto |
|
CAD |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
0,77 |
0,77 |
0,76 |
831 882 |
17:40 |
-3,80
|
|
|
14,91 |
14,92 |
|
Toronto |
|
CAD |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
14,91 |
14,93 |
14,72 |
369 166 |
17:39 |
23,75
|
|
|
10,32 |
10,36 |
|
Toronto |
|
CAD |
0,52 |
5,29 ![](../../images/arrow_up2.gif) |
10,35 |
10,35 |
9,85 |
150 996 |
17:39 |
21,35
|
|
|
0,37 |
0,38 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
7 175 |
15:47 |
4,28
|
|
|
0,95 |
0,97 |
|
Toronto |
|
CAD |
-0,01 |
-1,04 ![](../../images/arrow_down2.gif) |
0,95 |
0,97 |
0,95 |
84 623 |
17:26 |
-28,89
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
135 820 |
16:54 |
-28,58
|
|
|
104,01 |
104,24 |
|
Toronto |
|
CAD |
0,83 |
0,80 ![](../../images/arrow_up2.gif) |
104,17 |
104,17 |
100,68 |
33 755 |
17:40 |
43,60
|
|
|
2,33 |
2,39 |
|
Toronto |
|
CAD |
-0,07 |
-2,92 ![](../../images/arrow_down2.gif) |
2,33 |
2,36 |
2,33 |
700 |
16:15 |
29,03
|
|
|
0,23 |
0,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
41,66
|
|
|
11,81 |
11,82 |
|
Toronto |
|
CAD |
0,33 |
2,87 ![](../../images/arrow_up2.gif) |
11,82 |
11,82 |
11,41 |
116 413 |
17:40 |
21,84
|
|
|
4,11 |
4,14 |
|
Toronto |
|
CAD |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,12 |
4,16 |
4,03 |
82 959 |
17:28 |
37,91
|
|
|
2,38 |
2,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,38 |
2,38 |
0 |
2020-04-23 |
0,00
|
|
|
52,64 |
52,65 |
|
Toronto |
|
CAD |
-0,47 |
-0,88 ![](../../images/arrow_down2.gif) |
52,66 |
52,94 |
52,42 |
508 607 |
17:40 |
25,15
|
|
|
7,15 |
7,17 |
|
Toronto |
|
CAD |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,15 |
7,17 |
7,00 |
198 261 |
17:37 |
10,18
|
|
|
3,99 |
4,00 |
|
Toronto |
|
CAD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,99 |
4,00 |
3,92 |
725 219 |
17:40 |
30,29
|
|
|
3,63 |
3,65 |
|
Toronto |
|
CAD |
-0,04 |
-1,08 ![](../../images/arrow_down2.gif) |
3,65 |
3,69 |
3,63 |
12 840 |
17:38 |
-6,11
|
|
|
72,84 |
73,12 |
|
Toronto |
|
CAD |
1,11 |
1,54 ![](../../images/arrow_up2.gif) |
73,11 |
73,11 |
71,79 |
5 297 |
17:38 |
62,71
|
|
|
3,21 |
3,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,31 |
3,10 |
0 |
2021-02-26 |
0,00
|
|
|
9,50 |
9,55 |
|
Toronto |
|
CAD |
0,08 |
0,85 ![](../../images/arrow_up2.gif) |
9,53 |
9,53 |
9,39 |
6 271 |
17:38 |
25,00
|
|
|
0,57 |
0,59 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,59 |
0,57 |
12 500 |
16:20 |
-19,45
|
|
|
61,69 |
61,72 |
|
Toronto |
|
CAD |
0,04 |
0,06 ![](../../images/arrow_equal.gif) |
61,70 |
61,94 |
61,21 |
158 729 |
17:40 |
3,47
|
|
|
0,17 |
0,17 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,20 |
0,17 |
0 |
2020-12-21 |
0,00
|
|
|
5,04 |
5,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,33 |
4,91 |
0 |
2022-10-14 |
0,00
|
|
|
4,90 |
4,91 |
|
Toronto |
|
CAD |
0,02 |
0,41 ![](../../images/arrow_up1.gif) |
4,90 |
4,93 |
4,81 |
257 432 |
17:39 |
18,44
|
|
|
4,16 |
4,17 |
|
Toronto |
|
CAD |
-0,12 |
-2,80 ![](../../images/arrow_down2.gif) |
4,16 |
4,25 |
4,15 |
197 369 |
17:36 |
50,70
|
|
|
15,39 |
15,40 |
|
Toronto |
|
CAD |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
15,39 |
15,46 |
15,28 |
174 062 |
17:39 |
-3,26
|
|
|
2,85 |
3,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-07-15 |
-4,05
|
|
|
10,27 |
10,28 |
|
Toronto |
|
CAD |
-0,04 |
-0,39 ![](../../images/arrow_down1.gif) |
10,28 |
10,30 |
10,19 |
389 190 |
17:40 |
16,34
|
|
|
1,06 |
1,09 |
|
Toronto |
|
CAD |
-0,05 |
-4,50 ![](../../images/arrow_down2.gif) |
1,06 |
1,10 |
1,06 |
51 745 |
15:47 |
-13,29
|
|
|
0,04 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,04 |
0 |
2020-09-04 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|