|
Stock Markets » Toronto
108 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,15 |
6,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
7,45 |
6,04 |
0 |
2020-03-27 |
0,00
|
|
|
2,00 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,03 |
2,00 |
0 |
2024-07-15 |
14,20
|
|
|
39,27 |
39,42 |
|
Toronto |
|
CAD |
0,49 |
1,26 ![](../../images/arrow_up2.gif) |
39,27 |
39,40 |
38,78 |
23 407 |
17:10 |
-5,37
|
|
|
16,46 |
16,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,52 |
16,41 |
0 |
2021-05-04 |
0,00
|
|
|
47,04 |
47,11 |
|
Toronto |
|
CAD |
0,34 |
0,73 ![](../../images/arrow_up2.gif) |
47,05 |
47,73 |
46,62 |
154 487 |
17:15 |
69,85
|
|
|
21,67 |
21,86 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,78 |
20,51 |
20,51 |
0 |
2024-03-13 |
0,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
43 000 |
16:40 |
-43,75
|
|
|
11,09 |
11,11 |
|
Toronto |
|
CAD |
0,08 |
0,73 ![](../../images/arrow_up2.gif) |
11,10 |
11,11 |
11,02 |
10 697 |
17:04 |
4,75
|
|
|
46,12 |
46,16 |
|
Toronto |
|
CAD |
0,60 |
1,32 ![](../../images/arrow_up2.gif) |
46,17 |
46,17 |
45,31 |
20 420 |
17:11 |
-20,21
|
|
|
8,36 |
8,38 |
|
Toronto |
|
CAD |
0,05 |
0,60 ![](../../images/arrow_up2.gif) |
8,37 |
8,53 |
8,20 |
364 281 |
17:16 |
28,00
|
|
|
7,70 |
7,94 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
7,90 |
7,90 |
0 |
2023-12-15 |
0,00
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
-0,01 |
-2,04 ![](../../images/arrow_down2.gif) |
0,48 |
0,50 |
0,48 |
104 500 |
16:58 |
40,00
|
|
|
0,04 |
0,06 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-12 |
0,00
|
|
|
0,25 |
0,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
500 |
16:58 |
52,94
|
|
|
13,70 |
16,68 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,28 |
14,31 |
14,28 |
0 |
2020-09-17 |
0,00
|
|
|
27,30 |
27,38 |
|
Toronto |
|
CAD |
0,13 |
0,48 ![](../../images/arrow_up1.gif) |
27,38 |
27,71 |
27,30 |
5 466 |
17:08 |
-0,37
|
|
|
23,29 |
23,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,29 |
23,90 |
23,07 |
0 |
2021-07-26 |
0,00
|
|
|
95,42 |
95,62 |
|
Toronto |
|
CAD |
1,56 |
1,66 ![](../../images/arrow_up2.gif) |
95,49 |
96,60 |
94,10 |
51 098 |
17:15 |
-0,94
|
|
|
16,34 |
16,36 |
|
Toronto |
|
CAD |
0,15 |
0,93 ![](../../images/arrow_up2.gif) |
16,35 |
16,60 |
16,25 |
108 187 |
17:15 |
2,92
|
|
|
4,31 |
4,76 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,25 |
0 |
2020-03-24 |
0,00
|
|
|
10,02 |
10,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2021-07-06 |
0,00
|
|
|
9,76 |
9,77 |
|
Toronto |
|
CAD |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
9,76 |
10,03 |
9,45 |
997 303 |
17:14 |
44,08
|
|
|
6,99 |
7,00 |
|
Toronto |
|
CAD |
0,04 |
0,57 ![](../../images/arrow_up2.gif) |
7,00 |
7,06 |
6,91 |
437 201 |
17:16 |
10,82
|
|
|
22,66 |
23,41 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,17 |
23,35 |
23,15 |
0 |
2024-07-15 |
20,99
|
|
|
2,68 |
2,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
30,23
|
|
|
13,72 |
13,73 |
|
Toronto |
|
CAD |
-0,07 |
-0,51 ![](../../images/arrow_down2.gif) |
13,72 |
13,80 |
13,67 |
254 960 |
17:14 |
-1,15
|
|
|
121,00 |
129,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2021-12-30 |
0,00
|
|
|
34,00 |
35,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,51 |
34,98 |
34,42 |
0 |
2021-08-26 |
0,00
|
|
|
0,50 |
0,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2024-07-15 |
1,02
|
|
|
3,33 |
3,34 |
|
Toronto |
|
EUR |
0,09 |
2,78 ![](../../images/arrow_up2.gif) |
3,33 |
3,35 |
3,25 |
36 195 |
17:15 |
16,96
|
|
|
2,12 |
2,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,29 |
2,29 |
2,29 |
0 |
2024-07-10 |
-60,32
|
|
|
14,12 |
14,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,19 |
14,03 |
10 598 |
17:15 |
-3,49
|
|
|
25,50 |
26,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,89 |
26,01 |
25,89 |
0 |
2024-07-15 |
9,01
|
|
|
72,51 |
73,03 |
|
Toronto |
|
CAD |
-0,25 |
-0,34 ![](../../images/arrow_down1.gif) |
72,75 |
72,75 |
72,55 |
812 |
15:57 |
20,44
|
|
|
0,58 |
0,60 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,59 |
14 095 |
16:37 |
25,00
|
|
|
2,75 |
2,76 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,74 |
67 016 |
17:08 |
1,09
|
|
|
5,03 |
5,04 |
|
Toronto |
|
CAD |
0,03 |
0,60 ![](../../images/arrow_up2.gif) |
5,03 |
5,04 |
5,00 |
20 644 |
17:11 |
24,06
|
|
|
6,01 |
6,05 |
|
Toronto |
|
CAD |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
6,03 |
6,05 |
5,95 |
7 308 |
17:12 |
-2,75
|
|
|
52,84 |
52,99 |
|
Toronto |
|
CAD |
0,91 |
1,75 ![](../../images/arrow_up2.gif) |
52,98 |
53,00 |
52,43 |
9 422 |
17:15 |
-18,63
|
|
|
13,37 |
13,38 |
|
Toronto |
|
CAD |
0,17 |
1,29 ![](../../images/arrow_up2.gif) |
13,38 |
13,38 |
13,20 |
156 410 |
17:15 |
-5,38
|
|
|
0,17 |
0,18 |
|
Toronto |
|
EUR |
0,03 |
20,69 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,14 |
326 199 |
17:09 |
-49,13
|
|
|
8,36 |
8,37 |
|
Toronto |
|
EUR |
0,21 |
2,58 ![](../../images/arrow_up2.gif) |
8,36 |
8,39 |
8,16 |
323 582 |
17:16 |
26,55
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
89 832 |
16:18 |
42,85
|
|
|
223,43 |
224,08 |
|
Toronto |
|
CAD |
1,90 |
0,86 ![](../../images/arrow_up2.gif) |
224,03 |
224,94 |
221,02 |
5 700 |
17:13 |
3,48
|
|
|
1,30 |
1,31 |
|
Toronto |
|
CAD |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
1,31 |
1,33 |
1,31 |
474 279 |
17:14 |
22,22
|
|
|
0,73 |
0,74 |
|
Toronto |
|
CAD |
-0,01 |
-1,35 ![](../../images/arrow_down2.gif) |
0,73 |
0,74 |
0,72 |
145 356 |
17:08 |
15,62
|
|
|
0,32 |
0,32 |
|
Toronto |
|
CAD |
0,01 |
3,23 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
60 520 |
16:54 |
26,53
|
|
|
10,99 |
11,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
11,00 |
10,99 |
0 |
2020-03-04 |
0,00
|
|
|
40,34 |
40,36 |
|
Toronto |
|
CAD |
0,15 |
0,37 ![](../../images/arrow_up1.gif) |
40,35 |
40,44 |
40,21 |
61 197 |
17:14 |
1,25
|
|
|
25,50 |
26,79 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,81 |
25,40 |
0 |
2024-07-15 |
14,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|