|
Stock Markets » Toronto
31 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,47 |
8,48 |
|
Toronto |
|
CAD |
-0,02 |
-0,24  |
8,48 |
8,53 |
8,45 |
291 523 |
17:15 |
1,67
|
|
|
9,34 |
9,40 |
|
Toronto |
|
CAD |
0,12 |
1,30  |
9,37 |
9,39 |
9,27 |
1 900 |
16:25 |
17,38
|
|
|
39,38 |
39,42 |
|
Toronto |
|
CAD |
0,04 |
0,10  |
39,42 |
39,55 |
39,19 |
16 854 |
17:18 |
1,83
|
|
|
40,90 |
45,00 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
41,00 |
41,00 |
41,00 |
0 |
2024-07-12 |
1,81
|
|
|
3,61 |
3,62 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,61 |
3,64 |
3,61 |
0 |
2021-05-17 |
0,00
|
|
|
34,17 |
34,21 |
|
Toronto |
|
CAD |
-0,26 |
-0,75  |
34,20 |
34,55 |
33,91 |
32 777 |
17:13 |
2,31
|
|
|
42,59 |
42,63 |
|
Toronto |
|
CAD |
0,76 |
1,82 |
42,58 |
42,64 |
41,90 |
34 577 |
17:12 |
0,14
|
|
|
34,77 |
34,82 |
|
Toronto |
|
CAD |
-0,27 |
-0,77 |
34,80 |
35,30 |
34,63 |
32 362 |
17:15 |
0,74
|
|
|
19,12 |
19,76 |
|
Toronto |
|
CAD |
-0,15 |
-0,78 |
19,10 |
19,10 |
19,10 |
100 |
16:22 |
2,44
|
|
|
17,80 |
17,84 |
|
Toronto |
|
CAD |
-0,06 |
-0,34 |
17,80 |
17,86 |
17,80 |
41 800 |
17:16 |
4,75
|
|
|
19,12 |
19,46 |
|
Toronto |
|
CAD |
0,05 |
0,26 |
19,11 |
19,15 |
19,11 |
3 500 |
16:43 |
3,64
|
|
|
17,79 |
17,86 |
|
Toronto |
|
CAD |
-0,03 |
-0,14 |
17,83 |
17,83 |
17,83 |
100 |
17:06 |
2,23
|
|
|
20,36 |
20,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
20,31 |
20,46 |
20,29 |
0 |
2024-07-15 |
0,19
|
|
|
23,06 |
23,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,10 |
23,10 |
23,10 |
0 |
2024-07-15 |
7,54
|
|
|
20,83 |
20,91 |
|
Toronto |
|
CAD |
-0,08 |
-0,38 |
20,93 |
20,95 |
20,93 |
1 100 |
16:20 |
12,53
|
|
|
30,22 |
30,24 |
|
Toronto |
|
CAD |
0,03 |
0,10 |
30,24 |
30,29 |
30,18 |
36 174 |
17:18 |
-5,27
|
|
|
35,05 |
38,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
34,40 |
34,40 |
34,40 |
0 |
2023-12-19 |
0,00
|
|
|
41,45 |
41,46 |
|
Toronto |
|
CAD |
-0,06 |
-0,14 |
41,45 |
41,52 |
41,25 |
35 698 |
17:13 |
9,69
|
|
|
13,91 |
14,00 |
|
Toronto |
|
USD |
0,00 |
0,00 |
13,91 |
13,96 |
13,78 |
0 |
2024-07-15 |
27,61
|
|
|
17,96 |
18,11 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
17,85 |
17,85 |
17,85 |
0 |
2024-07-08 |
3,35
|
|
|
14,12 |
14,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
14,15 |
14,15 |
14,00 |
0 |
2024-07-15 |
6,39
|
|
|
46,50 |
46,52 |
|
Toronto |
|
CAD |
0,25 |
0,54 |
46,51 |
46,79 |
46,16 |
203 167 |
17:16 |
-8,04
|
|
|
0,04 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,05 |
0,05 |
0,04 |
0 |
2021-09-17 |
0,00
|
|
|
54,27 |
54,29 |
|
Toronto |
|
CAD |
0,24 |
0,44 |
54,29 |
54,44 |
54,03 |
77 431 |
17:15 |
-0,85
|
|
|
10,51 |
10,53 |
|
Toronto |
|
CAD |
-0,04 |
-0,38 |
10,53 |
10,65 |
10,44 |
61 160 |
17:11 |
15,01
|
|
|
4,00 |
4,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,00 |
4,01 |
4,00 |
200 |
15:38 |
-10,72
|
|
|
24,42 |
24,44 |
|
Toronto |
|
CAD |
-0,20 |
-0,81 |
24,43 |
24,64 |
24,37 |
117 418 |
17:13 |
2,32
|
|
|
12,85 |
12,90 |
|
Toronto |
|
CAD |
0,14 |
1,10 |
12,88 |
12,88 |
12,76 |
7 808 |
17:14 |
-3,71
|
|
|
1,28 |
1,30 |
|
Toronto |
|
EUR |
0,03 |
2,40 |
1,28 |
1,29 |
1,27 |
6 900 |
16:58 |
52,43
|
|
|
54,04 |
54,05 |
|
Toronto |
|
CAD |
0,51 |
0,95 |
54,05 |
54,38 |
53,87 |
519 148 |
17:16 |
3,43
|
|
|
9,84 |
9,85 |
|
Toronto |
|
CAD |
-0,04 |
-0,40 |
9,84 |
9,94 |
9,81 |
98 641 |
17:13 |
-10,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)