|
Rynki akcji » Toronto
Akcji znaleziono 32
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
0,21 |
0,22 |
|
Toronto |
|
EUR |
0,01 |
2,44 ![](../../images/arrow_up2.gif) |
0,21 |
0,21 |
0,21 |
500 |
17:19 |
13,88
|
|
|
4,06 |
4,07 |
|
Toronto |
|
EUR |
0,29 |
7,67 ![](../../images/arrow_up2.gif) |
4,07 |
4,08 |
3,79 |
3 823 307 |
17:35 |
-1,82
|
|
|
4,40 |
4,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,41 |
4,40 |
5 882 |
16:00 |
23,94
|
|
|
7,89 |
7,93 |
|
Toronto |
|
EUR |
0,01 |
0,13 ![](../../images/arrow_up1.gif) |
7,91 |
7,94 |
7,85 |
6 225 |
17:18 |
16,51
|
|
|
10,83 |
10,84 |
|
Toronto |
|
CAD |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,84 |
10,84 |
10,80 |
2 018 |
17:28 |
0,65
|
|
|
2,28 |
2,30 |
|
Toronto |
|
CAD |
0,05 |
2,22 ![](../../images/arrow_up2.gif) |
2,30 |
2,30 |
2,26 |
4 325 |
17:34 |
39,75
|
|
|
4,38 |
4,39 |
|
Toronto |
|
EUR |
0,09 |
2,09 ![](../../images/arrow_up2.gif) |
4,39 |
4,40 |
4,30 |
152 746 |
17:36 |
3,86
|
|
|
11,92 |
11,93 |
|
Toronto |
|
CAD |
0,03 |
0,25 ![](../../images/arrow_up1.gif) |
11,93 |
11,93 |
11,92 |
241 737 |
17:35 |
97,01
|
|
|
4,20 |
4,66 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,21 |
4,20 |
0 |
2021-03-02 |
0,00
|
|
|
12,76 |
12,85 |
|
Toronto |
|
CAD |
0,21 |
1,67 ![](../../images/arrow_up2.gif) |
12,76 |
12,83 |
12,57 |
47 882 |
17:18 |
17,18
|
|
|
75,16 |
75,31 |
|
Toronto |
|
CAD |
1,45 |
1,97 ![](../../images/arrow_up2.gif) |
75,18 |
75,79 |
74,01 |
7 215 |
17:36 |
-17,04
|
|
|
142,45 |
142,60 |
|
Toronto |
|
CAD |
1,72 |
1,22 ![](../../images/arrow_up2.gif) |
142,54 |
143,33 |
141,14 |
25 676 |
17:30 |
26,48
|
|
|
13,23 |
13,26 |
|
Toronto |
|
CAD |
0,14 |
1,07 ![](../../images/arrow_up2.gif) |
13,24 |
13,31 |
13,01 |
16 136 |
17:34 |
-8,78
|
|
|
31,45 |
31,51 |
|
Toronto |
|
CAD |
0,10 |
0,32 ![](../../images/arrow_up1.gif) |
31,49 |
31,60 |
31,28 |
19 924 |
17:34 |
-10,57
|
|
|
0,35 |
0,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-03-22 |
43,75
|
|
|
0,84 |
0,85 |
|
Toronto |
|
CAD |
0,02 |
2,44 ![](../../images/arrow_up2.gif) |
0,84 |
0,84 |
0,82 |
17 100 |
17:12 |
43,85
|
|
|
7,50 |
7,52 |
|
Toronto |
|
CAD |
0,08 |
1,08 ![](../../images/arrow_up2.gif) |
7,52 |
7,68 |
7,51 |
2 225 |
17:34 |
-4,74
|
|
|
4,25 |
4,28 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,26 |
4,26 |
4,25 |
2 600 |
17:10 |
20,67
|
|
|
28,08 |
28,12 |
|
Toronto |
|
EUR |
0,84 |
3,08 ![](../../images/arrow_up2.gif) |
28,09 |
28,50 |
26,70 |
1 150 024 |
17:35 |
54,12
|
|
|
1,67 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,72 |
0 |
2020-01-20 |
0,00
|
|
|
N/A |
N/A |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-10 |
0,00
|
|
|
0,44 |
0,46 |
|
Toronto |
|
CAD |
0,04 |
10,00 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,40 |
23 900 |
17:35 |
-38,47
|
|
|
42,74 |
42,76 |
|
Toronto |
|
CAD |
0,35 |
0,83 ![](../../images/arrow_up2.gif) |
42,75 |
43,14 |
42,53 |
63 016 |
17:35 |
-23,87
|
|
|
6,47 |
8,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,47 |
6,47 |
6,47 |
0 |
2024-07-15 |
96,06
|
|
|
6,20 |
6,23 |
|
Toronto |
|
CAD |
0,07 |
1,14 ![](../../images/arrow_up2.gif) |
6,21 |
6,31 |
6,17 |
67 776 |
17:32 |
-1,13
|
|
|
10,33 |
10,37 |
|
Toronto |
|
EUR |
0,12 |
1,17 ![](../../images/arrow_up2.gif) |
10,35 |
10,37 |
10,25 |
1 500 |
15:49 |
37,13
|
|
|
38,47 |
38,91 |
|
Toronto |
|
CAD |
0,45 |
1,18 ![](../../images/arrow_up2.gif) |
38,50 |
38,50 |
37,31 |
921 |
16:59 |
15,97
|
|
|
1,83 |
1,84 |
|
Toronto |
|
CAD |
-0,04 |
-2,14 ![](../../images/arrow_down2.gif) |
1,83 |
1,91 |
1,81 |
57 200 |
17:32 |
-15,00
|
|
|
224,77 |
224,89 |
|
Toronto |
|
CAD |
0,53 |
0,24 ![](../../images/arrow_up1.gif) |
224,83 |
226,23 |
224,32 |
49 068 |
17:36 |
15,77
|
|
|
9,00 |
9,09 |
|
Toronto |
|
CAD |
0,04 |
0,44 ![](../../images/arrow_up1.gif) |
9,09 |
9,09 |
9,04 |
2 500 |
16:43 |
93,37
|
|
|
0,24 |
0,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
5 250 |
17:13 |
6,66
|
|
|
7,01 |
7,05 |
|
Toronto |
|
EUR |
0,06 |
0,86 ![](../../images/arrow_up2.gif) |
7,02 |
7,09 |
6,86 |
60 537 |
17:29 |
70,58
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|