|
Rynki akcji » Toronto
Akcji znaleziono 21
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
17,10 |
17,15 |
|
Toronto |
|
CAD |
-0,05 |
-0,29 ![](../../images/arrow_down1.gif) |
17,10 |
17,20 |
17,10 |
4 328 |
17:04 |
0,00
|
|
|
14,14 |
14,19 |
|
Toronto |
|
CAD |
0,06 |
0,42 ![](../../images/arrow_up1.gif) |
14,19 |
14,19 |
13,62 |
143 278 |
17:23 |
104,19
|
|
|
14,69 |
14,71 |
|
Toronto |
|
CAD |
-0,17 |
-1,14 ![](../../images/arrow_down2.gif) |
14,70 |
15,04 |
14,69 |
67 117 |
17:20 |
13,77
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2020-08-25 |
0,00
|
|
|
11,50 |
12,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,86 |
11,86 |
11,86 |
0 |
2021-06-21 |
0,00
|
|
|
14,37 |
14,40 |
|
Toronto |
|
CAD |
0,32 |
2,28 ![](../../images/arrow_up2.gif) |
14,38 |
14,38 |
14,05 |
40 149 |
17:21 |
-21,24
|
|
|
0,51 |
0,53 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,54 |
0,50 |
0 |
2024-07-15 |
85,45
|
|
|
0,37 |
0,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,39 |
0,38 |
14 213 |
16:13 |
-42,43
|
|
|
3,35 |
3,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,38 |
0 |
2024-07-15 |
48,69
|
|
|
52,90 |
52,92 |
|
Toronto |
|
CAD |
0,86 |
1,65 ![](../../images/arrow_up2.gif) |
52,92 |
52,97 |
52,39 |
64 841 |
17:23 |
13,89
|
|
|
13,80 |
13,86 |
|
Toronto |
|
CAD |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,81 |
13,86 |
13,81 |
438 |
17:14 |
-1,78
|
|
|
0,39 |
0,43 |
|
Toronto |
|
EUR |
-0,02 |
-4,88 ![](../../images/arrow_down2.gif) |
0,39 |
0,39 |
0,39 |
1 500 |
17:10 |
-56,85
|
|
|
16,01 |
16,04 |
|
Toronto |
|
CAD |
0,18 |
1,14 ![](../../images/arrow_up2.gif) |
16,01 |
16,10 |
15,90 |
54 567 |
17:24 |
-32,59
|
|
|
56,81 |
57,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,97 |
59,85 |
56,48 |
0 |
2021-02-02 |
0,00
|
|
|
0,94 |
0,96 |
|
Toronto |
|
EUR |
-0,04 |
-4,04 ![](../../images/arrow_down2.gif) |
0,95 |
0,96 |
0,92 |
129 002 |
17:16 |
130,23
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
90,74 |
90,84 |
|
Toronto |
|
CAD |
0,69 |
0,77 ![](../../images/arrow_up2.gif) |
90,79 |
92,03 |
90,50 |
23 455 |
17:23 |
16,83
|
|
|
0,13 |
0,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2020-09-28 |
0,00
|
|
|
248,57 |
248,66 |
|
Toronto |
|
CAD |
2,48 |
1,01 ![](../../images/arrow_up2.gif) |
248,67 |
249,00 |
246,56 |
33 697 |
17:25 |
24,42
|
|
|
104,59 |
104,79 |
|
Toronto |
|
CAD |
0,67 |
0,64 ![](../../images/arrow_up2.gif) |
104,68 |
104,83 |
103,64 |
41 129 |
17:23 |
-8,25
|
|
|
0,45 |
0,45 |
|
Toronto |
|
CAD |
0,02 |
3,45 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,44 |
84 800 |
16:50 |
-38,74
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|