|
Stock Markets » Toronto
192 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,16 |
1,17 |
|
Toronto |
|
CAD |
-0,02 |
-1,69 ![](../../images/arrow_down2.gif) |
1,16 |
1,18 |
1,15 |
35 567 |
16:59 |
-45,63
|
|
|
32,31 |
32,33 |
|
Toronto |
|
CAD |
0,40 |
1,25 ![](../../images/arrow_up2.gif) |
32,32 |
32,34 |
31,70 |
63 757 |
17:06 |
7,22
|
|
|
6,83 |
6,84 |
|
Toronto |
|
CAD |
0,32 |
4,92 ![](../../images/arrow_up2.gif) |
6,83 |
6,84 |
6,50 |
346 979 |
17:09 |
150,38
|
|
|
8,65 |
8,66 |
|
Toronto |
|
CAD |
-0,11 |
-1,25 ![](../../images/arrow_down2.gif) |
8,66 |
8,87 |
8,58 |
96 156 |
17:05 |
-7,69
|
|
|
1,44 |
1,47 |
|
Toronto |
|
CAD |
0,04 |
2,80 ![](../../images/arrow_up2.gif) |
1,47 |
1,47 |
1,44 |
38 803 |
16:22 |
20,16
|
|
|
0,44 |
0,44 |
|
Toronto |
|
CAD |
0,01 |
2,35 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,44 |
23 749 |
16:59 |
19,71
|
|
|
29,31 |
29,36 |
|
Toronto |
|
CAD |
-0,77 |
-2,56 ![](../../images/arrow_down2.gif) |
29,36 |
29,82 |
28,75 |
103 726 |
17:08 |
43,81
|
|
|
0,14 |
0,15 |
|
Toronto |
|
CAD |
0,01 |
3,57 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
9 948 |
16:57 |
40,00
|
|
|
0,16 |
0,17 |
|
Toronto |
|
CAD |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
14 000 |
16:52 |
21,42
|
|
|
6,94 |
7,11 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,05 |
7,05 |
0 |
2024-07-11 |
0,85
|
|
|
30,19 |
30,23 |
|
Toronto |
|
EUR |
-0,15 |
-0,49 ![](../../images/arrow_down1.gif) |
30,21 |
30,49 |
29,50 |
136 989 |
17:04 |
43,81
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
0,14 |
0,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,14 |
602 676 |
16:51 |
3,70
|
|
|
17,84 |
17,87 |
|
Toronto |
|
CAD |
-0,52 |
-2,83 ![](../../images/arrow_down2.gif) |
17,85 |
18,10 |
17,46 |
804 264 |
17:07 |
69,30
|
|
|
4,06 |
4,07 |
|
Toronto |
|
CAD |
-0,05 |
-1,21 ![](../../images/arrow_down2.gif) |
4,07 |
4,13 |
4,05 |
171 595 |
17:06 |
5,64
|
|
|
0,62 |
0,63 |
|
Toronto |
|
CAD |
-0,02 |
-3,08 ![](../../images/arrow_down2.gif) |
0,63 |
0,65 |
0,62 |
29 725 |
16:43 |
-14,48
|
|
|
7,42 |
7,43 |
|
Toronto |
|
CAD |
0,22 |
3,05 ![](../../images/arrow_up2.gif) |
7,43 |
7,46 |
7,17 |
208 009 |
17:09 |
41,37
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
42 000 |
17:04 |
62,50
|
|
|
176,70 |
176,90 |
|
Toronto |
|
CAD |
2,68 |
1,54 ![](../../images/arrow_up2.gif) |
176,84 |
176,84 |
173,37 |
32 666 |
17:05 |
18,66
|
|
|
0,47 |
0,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,48 |
0,47 |
66 250 |
17:00 |
-9,62
|
|
|
2,59 |
2,60 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,59 |
2,62 |
2,58 |
335 559 |
17:05 |
83,68
|
|
|
1,63 |
1,64 |
|
Toronto |
|
CAD |
0,02 |
1,23 ![](../../images/arrow_up2.gif) |
1,64 |
1,65 |
1,63 |
180 557 |
17:04 |
0,00
|
|
|
2,65 |
2,66 |
|
Toronto |
|
CAD |
0,06 |
2,31 ![](../../images/arrow_up2.gif) |
2,66 |
2,67 |
2,62 |
44 495 |
17:03 |
111,38
|
|
|
0,04 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2020-11-17 |
0,00
|
|
|
0,28 |
0,28 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,28 |
11 000 |
16:32 |
21,73
|
|
|
2,30 |
2,34 |
|
Toronto |
|
CAD |
-0,02 |
-0,85 ![](../../images/arrow_down2.gif) |
2,32 |
2,32 |
2,32 |
5 000 |
17:03 |
30,72
|
|
|
0,95 |
0,97 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,96 |
0,95 |
23 000 |
16:33 |
2,15
|
|
|
1,63 |
1,64 |
|
Toronto |
|
CAD |
0,08 |
5,13 ![](../../images/arrow_up2.gif) |
1,64 |
1,64 |
1,57 |
275 183 |
17:06 |
15,55
|
|
|
0,10 |
0,11 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,10 |
0 |
2024-07-15 |
5,55
|
|
|
0,55 |
0,57 |
|
Toronto |
|
CAD |
0,01 |
1,82 ![](../../images/arrow_up2.gif) |
0,56 |
0,56 |
0,56 |
520 |
16:11 |
-19,12
|
|
|
1,29 |
1,30 |
|
Toronto |
|
EUR |
0,01 |
0,78 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,28 |
37 094 |
17:04 |
-0,77
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-01 |
0,00
|
|
|
1,06 |
1,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,14 |
1,07 |
0 |
2022-07-26 |
0,00
|
|
|
1,84 |
1,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,85 |
1,84 |
0 |
2020-08-26 |
0,00
|
|
|
12,28 |
12,29 |
|
Toronto |
|
CAD |
-0,25 |
-1,99 ![](../../images/arrow_down2.gif) |
12,29 |
12,54 |
12,18 |
678 517 |
17:10 |
72,01
|
|
|
1,60 |
1,61 |
|
Toronto |
|
CAD |
0,04 |
2,55 ![](../../images/arrow_up2.gif) |
1,61 |
1,62 |
1,58 |
247 661 |
17:05 |
-32,62
|
|
|
5,85 |
5,86 |
|
Toronto |
|
CAD |
0,20 |
3,53 ![](../../images/arrow_up2.gif) |
5,86 |
5,86 |
5,66 |
444 428 |
17:08 |
69,46
|
|
|
2,15 |
2,17 |
|
Toronto |
|
CAD |
-0,03 |
-1,38 ![](../../images/arrow_down2.gif) |
2,15 |
2,19 |
2,12 |
10 110 |
17:08 |
0,00
|
|
|
0,70 |
0,72 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,66 |
0 |
2024-07-15 |
-9,10
|
|
|
0,65 |
0,67 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,65 |
0 |
2021-07-27 |
0,00
|
|
|
16,40 |
16,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,41 |
16,50 |
16,31 |
2 280 |
16:56 |
22,37
|
|
|
19,44 |
19,45 |
|
Toronto |
|
CAD |
-0,08 |
-0,41 ![](../../images/arrow_down1.gif) |
19,44 |
19,48 |
19,08 |
601 366 |
17:10 |
51,90
|
|
|
3,67 |
3,70 |
|
Toronto |
|
CAD |
0,04 |
1,10 ![](../../images/arrow_up2.gif) |
3,69 |
3,70 |
3,50 |
52 564 |
17:02 |
107,38
|
|
|
1,66 |
1,71 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,74 |
1,66 |
0 |
2022-05-02 |
0,00
|
|
|
8,41 |
8,42 |
|
Toronto |
|
EUR |
0,06 |
0,72 ![](../../images/arrow_up2.gif) |
8,41 |
8,45 |
8,32 |
75 905 |
17:04 |
28,26
|
|
|
0,16 |
0,16 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2020-06-05 |
0,00
|
|
|
12,74 |
12,75 |
|
Toronto |
|
CAD |
0,26 |
2,08 ![](../../images/arrow_up2.gif) |
12,75 |
12,75 |
12,51 |
674 844 |
17:06 |
55,73
|
|
|
29,95 |
29,98 |
|
Toronto |
|
CAD |
-0,72 |
-2,35 ![](../../images/arrow_down2.gif) |
29,96 |
30,65 |
29,77 |
114 802 |
17:10 |
-3,83
|
|
|
0,73 |
0,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,74 |
0,73 |
18 300 |
17:04 |
8,95
|
|
|
2,67 |
2,68 |
|
Toronto |
|
CAD |
0,15 |
5,93 ![](../../images/arrow_up2.gif) |
2,68 |
2,74 |
2,50 |
140 051 |
17:09 |
-17,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|