|
Stock Markets » Toronto
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,59 |
11,61 |
|
Toronto |
|
CAD |
0,17 |
1,49  |
11,57 |
11,71 |
11,27 |
25 733 |
17:25 |
-14,29
|
|
|
0,32 |
0,34 |
|
Toronto |
|
CAD |
0,01 |
1,54 |
0,33 |
0,33 |
0,31 |
2 554 |
17:23 |
30,00
|
|
|
2,12 |
2,14 |
|
Toronto |
|
EUR |
-0,02 |
-0,93  |
2,13 |
2,15 |
2,09 |
103 516 |
17:18 |
-11,89
|
|
|
60,65 |
60,75 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
60,68 |
61,11 |
59,00 |
0 |
2023-08-01 |
0,00
|
|
|
3,37 |
3,38 |
|
Toronto |
|
CAD |
-0,09 |
-2,60 |
3,37 |
3,50 |
3,35 |
392 112 |
17:25 |
-29,54
|
|
|
2,02 |
2,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,02 |
2,02 |
2,02 |
0 |
2024-07-05 |
-17,22
|
|
|
19,48 |
19,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
19,49 |
19,50 |
19,48 |
0 |
2021-10-26 |
0,00
|
|
|
3,90 |
3,92 |
|
Toronto |
|
CAD |
-0,01 |
-0,26  |
3,91 |
4,02 |
3,86 |
6 822 |
17:24 |
-7,33
|
|
|
1,02 |
1,03 |
|
Toronto |
|
EUR |
0,03 |
3,00 |
1,03 |
1,03 |
1,00 |
193 136 |
17:24 |
31,57
|
|
|
0,20 |
0,21 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
140 781 |
16:09 |
29,03
|
|
|
5,46 |
5,64 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
5,46 |
5,82 |
5,46 |
0 |
2023-08-01 |
0,00
|
|
|
7,69 |
7,77 |
|
Toronto |
|
CAD |
0,09 |
1,17 |
7,77 |
7,77 |
7,76 |
362 |
16:44 |
-2,54
|
|
|
0,74 |
0,78 |
|
Toronto |
|
CAD |
-0,01 |
-1,32 |
0,75 |
0,76 |
0,75 |
21 540 |
17:18 |
20,63
|
|
|
31,10 |
31,22 |
|
Toronto |
|
CAD |
0,02 |
0,06 |
31,11 |
31,34 |
30,96 |
91 381 |
17:25 |
104,53
|
|
|
0,16 |
0,16 |
|
Toronto |
|
CAD |
0,01 |
3,23 |
0,16 |
0,16 |
0,16 |
17 941 |
17:08 |
-26,20
|
|
|
11,86 |
11,88 |
|
Toronto |
|
CAD |
-0,02 |
-0,17 |
11,87 |
12,02 |
11,82 |
36 872 |
17:24 |
-17,09
|
|
|
1,98 |
2,00 |
|
Toronto |
|
CAD |
-0,07 |
-3,40 |
1,99 |
2,03 |
1,94 |
24 154 |
17:14 |
37,33
|
|
|
3,14 |
3,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,14 |
3,14 |
3,14 |
0 |
2020-03-19 |
0,00
|
|
|
124,89 |
125,06 |
|
Toronto |
|
CAD |
1,08 |
0,87 |
124,98 |
125,14 |
124,00 |
12 006 |
17:15 |
6,71
|
|
|
2,93 |
2,97 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,95 |
2,96 |
2,95 |
600 |
16:05 |
-14,50
|
|
|
6,25 |
6,29 |
|
Toronto |
|
CAD |
0,09 |
1,45 |
6,29 |
6,29 |
6,29 |
100 |
16:39 |
15,67
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)