|
Stock Markets » Shanghai
68 Shares Found
- Viewing 18
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,24 |
|
Shanghai |
|
USD |
0,01 |
2,09  |
0,24 |
0,24 |
0,24 |
486 834 |
09:00 |
33,47
|
|
|
8,70 |
8,71 |
|
Shanghai |
|
CNY |
-0,04 |
-0,46  |
8,71 |
8,76 |
8,55 |
22 057 478 |
09:00 |
35,66
|
|
|
6,75 |
6,76 |
|
Shanghai |
|
CNY |
-0,09 |
-1,32  |
6,75 |
6,86 |
6,72 |
8 445 351 |
09:00 |
-1,89
|
|
|
19,47 |
19,48 |
|
Shanghai |
|
CNY |
-0,18 |
-0,92 |
19,47 |
19,57 |
19,08 |
13 347 576 |
09:00 |
28,76
|
|
|
3,33 |
3,34 |
|
Shanghai |
|
CNY |
-0,02 |
-0,60 |
3,34 |
3,37 |
3,30 |
17 250 100 |
09:00 |
-3,76
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
-0,30 |
-3,25 |
8,94 |
9,25 |
8,72 |
60 168 985 |
09:00 |
37,72
|
|
|
15,56 |
15,57 |
|
Shanghai |
|
CNY |
-0,09 |
-0,58 |
15,56 |
15,79 |
15,28 |
8 498 236 |
09:00 |
2,37
|
|
|
9,27 |
9,28 |
|
Shanghai |
|
CNY |
-0,19 |
-2,01 |
9,28 |
9,47 |
9,15 |
14 123 245 |
09:00 |
9,06
|
|
|
5,57 |
5,58 |
|
Shanghai |
|
CNY |
-0,02 |
-0,36 |
5,57 |
5,60 |
5,51 |
5 462 020 |
09:00 |
0,36
|
|
|
5,38 |
5,39 |
|
Shanghai |
|
CNY |
-0,08 |
-1,46 |
5,39 |
5,52 |
5,34 |
6 635 000 |
09:00 |
-34,52
|
|
|
3,92 |
3,93 |
|
Shanghai |
|
CNY |
-0,01 |
-0,25 |
3,93 |
3,97 |
3,90 |
2 956 880 |
09:00 |
-18,53
|
|
|
15,36 |
15,37 |
|
Shanghai |
|
CNY |
0,21 |
1,39 |
15,36 |
15,40 |
15,05 |
1 707 865 |
09:00 |
-7,26
|
|
|
4,91 |
4,92 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
4,92 |
4,94 |
4,85 |
8 829 558 |
09:00 |
-24,58
|
|
|
13,39 |
13,40 |
|
Shanghai |
|
CNY |
-0,07 |
-0,52 |
13,40 |
13,51 |
13,32 |
1 184 600 |
09:00 |
-19,51
|
|
|
37,81 |
37,82 |
|
Shanghai |
|
CNY |
-0,51 |
-1,33 |
37,81 |
38,88 |
37,50 |
3 232 973 |
09:00 |
23,78
|
|
|
9,30 |
9,31 |
|
Shanghai |
|
CNY |
-0,03 |
-0,32 |
9,30 |
9,43 |
9,26 |
5 673 321 |
09:00 |
-5,58
|
|
|
7,28 |
7,29 |
|
Shanghai |
|
CNY |
-0,03 |
-0,41 |
7,29 |
7,35 |
7,20 |
37 785 138 |
09:00 |
57,91
|
|
|
5,15 |
5,16 |
|
Shanghai |
|
CNY |
0,03 |
0,58 |
5,16 |
5,17 |
5,06 |
8 701 259 |
09:00 |
18,07
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)