|
Effectenmarkten » SBF 120 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
Subsectoren bedrijfstak »
119 Aandelen gevonden
- Bekijken 19
Toon
20 ,
50 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
38,59 |
38,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,36 |
-0,91 ![](../../images/arrow_down2.gif) |
38,59 |
38,92 |
38,47 |
515 689 |
16:38 |
-13,94
|
|
|
112,05 |
112,15 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,55 |
-0,49 ![](../../images/arrow_down1.gif) |
112,10 |
112,30 |
109,95 |
86 367 |
16:38 |
-14,70
|
|
|
8,18 |
8,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
8,20 |
8,20 |
7,99 |
38 529 |
16:37 |
14,64
|
|
|
152,65 |
152,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,60 |
-0,39 ![](../../images/arrow_down1.gif) |
152,65 |
153,10 |
151,05 |
46 231 |
16:38 |
14,40
|
|
|
62,44 |
62,45 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,84 |
-1,33 ![](../../images/arrow_down2.gif) |
62,44 |
63,20 |
62,07 |
1 344 059 |
16:38 |
2,72
|
|
|
114,10 |
114,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,30 |
114,30 |
112,70 |
4 470 |
16:28 |
-22,93
|
|
|
21,81 |
21,83 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,68 |
-3,02 ![](../../images/arrow_down2.gif) |
21,82 |
22,67 |
21,72 |
160 755 |
16:37 |
-2,64
|
|
|
76,46 |
76,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,14 |
-0,18 ![](../../images/arrow_down1.gif) |
76,50 |
77,04 |
75,78 |
97 716 |
16:37 |
14,52
|
|
|
9,92 |
9,93 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,14 |
-1,39 ![](../../images/arrow_down2.gif) |
9,93 |
9,99 |
9,69 |
474 161 |
16:38 |
-27,64
|
|
|
14,69 |
14,69 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-1,64 ![](../../images/arrow_down2.gif) |
14,69 |
14,95 |
14,49 |
170 541 |
16:38 |
6,48
|
|
|
3,52 |
3,53 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,17 |
4,94 ![](../../images/arrow_up2.gif) |
3,52 |
3,54 |
3,35 |
322 734 |
16:37 |
-28,86
|
|
|
28,46 |
28,47 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,09 |
-0,32 ![](../../images/arrow_down1.gif) |
28,46 |
28,70 |
28,32 |
525 424 |
16:38 |
-0,04
|
|
|
27,90 |
27,94 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,50 |
-1,76 ![](../../images/arrow_down2.gif) |
27,94 |
28,30 |
27,60 |
113 361 |
16:38 |
-18,42
|
|
|
105,40 |
105,45 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,40 |
105,50 |
104,55 |
234 658 |
16:37 |
-7,30
|
|
|
361,50 |
362,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-7,50 |
-2,03 ![](../../images/arrow_down2.gif) |
362,00 |
370,50 |
361,00 |
2 780 |
16:26 |
2,78
|
|
|
0,49 |
0,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,01 |
-2,69 ![](../../images/arrow_down2.gif) |
0,49 |
0,51 |
0,49 |
2 288 797 |
16:38 |
-14,99
|
|
|
11,08 |
11,09 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
11,09 |
11,11 |
11,01 |
885 355 |
16:37 |
14,51
|
|
|
83,85 |
83,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,80 |
-0,94 ![](../../images/arrow_down2.gif) |
83,90 |
84,40 |
83,45 |
15 861 |
16:38 |
5,02
|
|
|
10,26 |
10,27 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-0,77 ![](../../images/arrow_down2.gif) |
10,27 |
10,44 |
10,09 |
378 400 |
16:38 |
-33,99
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|