|
Effectenmarkten » SBF 120 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
Subsectoren bedrijfstak »
119 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
89,15 |
89,25 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,15 |
-0,17 ![](../../images/arrow_down1.gif) |
89,20 |
89,80 |
88,60 |
28 812 |
16:25 |
-18,85
|
|
|
16,01 |
16,02 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,05 |
0,31 ![](../../images/arrow_up1.gif) |
16,02 |
16,03 |
15,85 |
79 814 |
16:25 |
-3,63
|
|
|
103,20 |
103,40 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,40 |
103,40 |
101,70 |
6 922 |
16:25 |
-8,50
|
|
|
130,60 |
130,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,00 |
-0,76 ![](../../images/arrow_down2.gif) |
130,70 |
131,70 |
129,90 |
30 674 |
16:23 |
9,84
|
|
|
2 077,00 |
2 078,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-37,00 |
-1,75 ![](../../images/arrow_down2.gif) |
2 077,00 |
2 111,00 |
2 074,00 |
28 546 |
16:25 |
10,17
|
|
|
21,40 |
21,48 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
21,48 |
21,66 |
21,22 |
32 743 |
16:22 |
-39,45
|
|
|
32,88 |
32,92 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-0,24 ![](../../images/arrow_down1.gif) |
32,90 |
33,00 |
32,72 |
14 846 |
16:22 |
15,80
|
|
|
37,85 |
37,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,75 |
-1,94 ![](../../images/arrow_down2.gif) |
37,85 |
38,45 |
37,85 |
16 391 |
16:24 |
-23,42
|
|
|
110,60 |
110,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,40 |
-0,36 ![](../../images/arrow_down1.gif) |
110,70 |
111,00 |
109,80 |
42 395 |
16:23 |
2,96
|
|
|
61,40 |
61,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
10 655 |
16:22 |
8,72
|
|
|
20,30 |
20,34 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,22 |
1,09 ![](../../images/arrow_up2.gif) |
20,32 |
20,38 |
20,04 |
48 605 |
16:25 |
10,43
|
|
|
310,10 |
310,15 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-11,20 |
-3,49 ![](../../images/arrow_down2.gif) |
310,10 |
320,90 |
308,20 |
134 115 |
16:26 |
-19,48
|
|
|
25,14 |
25,16 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
25,14 |
25,30 |
24,98 |
226 209 |
16:24 |
1,53
|
|
|
33,92 |
33,94 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,72 |
2,17 ![](../../images/arrow_up2.gif) |
33,94 |
33,96 |
33,64 |
86 407 |
16:24 |
1,15
|
|
|
95,32 |
95,36 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-0,21 ![](../../images/arrow_down1.gif) |
95,36 |
95,50 |
94,68 |
128 787 |
16:25 |
1,55
|
|
|
400,70 |
400,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-5,55 |
-1,37 ![](../../images/arrow_down2.gif) |
400,75 |
402,85 |
399,45 |
128 911 |
16:26 |
-9,85
|
|
|
695,20 |
695,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-10,30 |
-1,46 ![](../../images/arrow_down2.gif) |
695,30 |
703,70 |
695,00 |
143 683 |
16:26 |
-3,82
|
|
|
3,81 |
3,82 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,15 |
-3,67 ![](../../images/arrow_down2.gif) |
3,81 |
3,95 |
3,69 |
53 768 |
16:25 |
-30,34
|
|
|
2,88 |
2,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,10 |
-3,33 ![](../../images/arrow_down2.gif) |
2,90 |
3,02 |
2,87 |
37 634 |
16:01 |
-10,88
|
|
|
10,78 |
10,81 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,80 |
10,88 |
10,74 |
62 107 |
16:22 |
8,39
|
|
|
12,80 |
12,84 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,82 |
12,94 |
12,72 |
32 763 |
16:25 |
0,00
|
|
|
34,90 |
34,91 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-0,37 ![](../../images/arrow_down1.gif) |
34,91 |
34,96 |
34,73 |
221 726 |
16:25 |
7,94
|
|
|
38,22 |
38,28 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,06 |
-0,16 ![](../../images/arrow_down1.gif) |
38,24 |
38,40 |
38,20 |
143 937 |
16:21 |
26,48
|
|
|
105,40 |
105,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,70 |
0,67 ![](../../images/arrow_up2.gif) |
105,50 |
105,60 |
103,20 |
39 533 |
16:25 |
32,23
|
|
|
9,29 |
9,31 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-1,22 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,18 |
47 982 |
16:18 |
-44,16
|
|
|
9,07 |
9,09 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,26 |
-2,73 ![](../../images/arrow_down2.gif) |
9,08 |
9,36 |
8,80 |
214 709 |
16:25 |
-22,21
|
|
|
9,94 |
9,94 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,05 |
-0,48 ![](../../images/arrow_down1.gif) |
9,94 |
10,03 |
9,91 |
847 911 |
16:26 |
-3,07
|
|
|
5,44 |
5,47 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-2,76 ![](../../images/arrow_down2.gif) |
5,46 |
5,65 |
5,36 |
76 750 |
16:18 |
-34,83
|
|
|
125,80 |
125,85 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,15 |
-0,91 ![](../../images/arrow_down2.gif) |
125,85 |
127,30 |
125,15 |
169 871 |
16:25 |
-20,51
|
|
|
98,68 |
98,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
98,70 |
98,86 |
98,06 |
175 875 |
16:25 |
17,47
|
|
|
19,52 |
19,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,42 |
2,20 ![](../../images/arrow_up2.gif) |
19,54 |
19,98 |
19,04 |
44 037 |
16:24 |
-0,53
|
|
|
75,05 |
75,15 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
75,10 |
76,15 |
74,50 |
21 635 |
16:25 |
-34,48
|
|
|
50,06 |
50,08 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-0,24 ![](../../images/arrow_down1.gif) |
50,08 |
50,22 |
49,75 |
224 360 |
16:24 |
36,02
|
|
|
25,78 |
25,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,27 |
1,06 ![](../../images/arrow_up2.gif) |
25,79 |
25,79 |
24,97 |
224 217 |
16:25 |
3,02
|
|
|
27,90 |
27,92 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-0,57 ![](../../images/arrow_down2.gif) |
27,92 |
28,04 |
27,72 |
27 825 |
16:25 |
24,80
|
|
|
202,40 |
202,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
1,30 |
0,65 ![](../../images/arrow_up2.gif) |
202,50 |
202,70 |
198,85 |
138 646 |
16:25 |
26,17
|
|
|
78,92 |
78,94 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,34 |
0,43 ![](../../images/arrow_up1.gif) |
78,92 |
79,00 |
77,72 |
274 273 |
16:25 |
17,88
|
|
|
92,00 |
92,02 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,42 |
-0,45 ![](../../images/arrow_down1.gif) |
92,01 |
92,56 |
91,71 |
308 889 |
16:26 |
2,97
|
|
|
169,30 |
169,40 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
1,60 |
0,95 ![](../../images/arrow_up2.gif) |
169,35 |
169,65 |
166,45 |
24 041 |
16:21 |
-29,96
|
|
|
230,90 |
231,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,95 |
-0,41 ![](../../images/arrow_down1.gif) |
230,95 |
231,20 |
228,75 |
166 144 |
16:25 |
27,57
|
|
|
19,28 |
19,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-6,76 |
-25,94 ![](../../images/arrow_down2.gif) |
19,30 |
21,88 |
18,33 |
3 871 865 |
16:26 |
-1,52
|
|
|
4,85 |
4,86 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
4,86 |
4,94 |
4,82 |
138 593 |
16:21 |
-18,46
|
|
|
23,38 |
23,39 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-0,66 ![](../../images/arrow_down2.gif) |
23,38 |
23,43 |
23,12 |
723 742 |
16:26 |
-2,04
|
|
|
78,45 |
78,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,35 |
-0,44 ![](../../images/arrow_down1.gif) |
78,50 |
78,85 |
78,20 |
52 698 |
16:25 |
-20,85
|
|
|
116,40 |
116,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,20 |
-1,02 ![](../../images/arrow_down2.gif) |
116,50 |
117,90 |
114,60 |
40 289 |
16:25 |
-27,26
|
|
|
1,69 |
1,69 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-4,42 ![](../../images/arrow_down2.gif) |
1,69 |
1,78 |
1,67 |
642 297 |
16:13 |
-33,76
|
|
|
32,54 |
32,58 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,27 |
0,84 ![](../../images/arrow_up2.gif) |
32,55 |
32,63 |
31,94 |
46 825 |
16:26 |
16,40
|
|
|
189,70 |
190,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,60 |
0,32 ![](../../images/arrow_up1.gif) |
190,10 |
190,70 |
187,30 |
12 010 |
16:25 |
-4,20
|
|
|
36,10 |
36,16 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,28 |
0,78 ![](../../images/arrow_up2.gif) |
36,12 |
36,14 |
35,54 |
53 128 |
16:23 |
26,64
|
|
|
18,48 |
18,48 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,18 |
-0,95 ![](../../images/arrow_down2.gif) |
18,48 |
18,50 |
18,31 |
760 068 |
16:26 |
-11,75
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|