|
Effectenmarkten » SBF 120 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
Subsectoren bedrijfstak »
119 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
89,25 |
89,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
89,30 |
89,80 |
88,60 |
30 234 |
16:36 |
-18,85
|
|
|
16,03 |
16,04 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
16,03 |
16,03 |
15,85 |
79 902 |
16:37 |
-3,63
|
|
|
103,10 |
103,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,10 |
-0,10 ![](../../images/arrow_equal.gif) |
103,30 |
103,40 |
101,70 |
7 016 |
16:32 |
-8,50
|
|
|
130,70 |
130,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,00 |
-0,76 ![](../../images/arrow_down2.gif) |
130,70 |
131,70 |
129,90 |
32 051 |
16:37 |
9,84
|
|
|
2 073,00 |
2 074,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-40,00 |
-1,89 ![](../../images/arrow_down2.gif) |
2 074,00 |
2 111,00 |
2 074,00 |
29 692 |
16:39 |
10,17
|
|
|
21,40 |
21,46 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
21,48 |
21,66 |
21,22 |
32 743 |
16:22 |
-39,45
|
|
|
32,94 |
33,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
32,96 |
33,00 |
32,72 |
15 081 |
16:33 |
15,80
|
|
|
37,85 |
37,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,75 |
-1,94 ![](../../images/arrow_down2.gif) |
37,85 |
38,45 |
37,85 |
16 828 |
16:36 |
-23,42
|
|
|
110,40 |
110,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,50 |
111,00 |
109,80 |
48 323 |
16:37 |
2,96
|
|
|
61,40 |
61,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
10 655 |
16:22 |
8,72
|
|
|
20,32 |
20,34 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,22 |
1,09 ![](../../images/arrow_up2.gif) |
20,32 |
20,38 |
20,04 |
48 987 |
16:36 |
10,43
|
|
|
310,40 |
310,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-10,85 |
-3,38 ![](../../images/arrow_down2.gif) |
310,45 |
320,90 |
308,20 |
136 497 |
16:38 |
-19,48
|
|
|
25,14 |
25,16 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
25,14 |
25,30 |
24,98 |
226 569 |
16:31 |
1,53
|
|
|
33,92 |
33,96 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,72 |
2,17 ![](../../images/arrow_up2.gif) |
33,94 |
33,96 |
33,64 |
87 630 |
16:38 |
1,15
|
|
|
95,70 |
95,74 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,16 |
0,17 ![](../../images/arrow_up1.gif) |
95,72 |
95,72 |
94,68 |
134 881 |
16:39 |
1,55
|
|
|
400,60 |
400,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-5,60 |
-1,38 ![](../../images/arrow_down2.gif) |
400,70 |
402,85 |
399,45 |
132 059 |
16:39 |
-9,85
|
|
|
694,50 |
694,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-11,10 |
-1,57 ![](../../images/arrow_down2.gif) |
694,50 |
703,70 |
693,70 |
153 866 |
16:39 |
-3,82
|
|
|
3,82 |
3,84 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-3,16 ![](../../images/arrow_down2.gif) |
3,83 |
3,95 |
3,69 |
57 148 |
16:35 |
-30,34
|
|
|
2,88 |
2,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-4,00 ![](../../images/arrow_down2.gif) |
2,88 |
3,02 |
2,87 |
37 684 |
16:34 |
-10,88
|
|
|
10,79 |
10,82 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,80 |
10,88 |
10,74 |
63 607 |
16:27 |
8,39
|
|
|
12,80 |
12,82 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,82 |
12,94 |
12,72 |
32 983 |
16:34 |
0,00
|
|
|
34,96 |
34,97 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,06 |
-0,17 ![](../../images/arrow_down1.gif) |
34,98 |
34,98 |
34,73 |
235 162 |
16:38 |
7,94
|
|
|
38,24 |
38,28 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
144 225 |
16:34 |
26,48
|
|
|
105,60 |
105,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,80 |
0,76 ![](../../images/arrow_up2.gif) |
105,60 |
105,90 |
103,20 |
43 056 |
16:39 |
32,23
|
|
|
9,32 |
9,34 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,11 |
-1,17 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,18 |
48 995 |
16:35 |
-44,16
|
|
|
9,08 |
9,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,26 |
-2,73 ![](../../images/arrow_down2.gif) |
9,08 |
9,36 |
8,80 |
216 397 |
16:37 |
-22,21
|
|
|
9,95 |
9,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,91 |
880 779 |
16:39 |
-3,07
|
|
|
5,44 |
5,47 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-2,76 ![](../../images/arrow_down2.gif) |
5,46 |
5,65 |
5,36 |
76 768 |
16:35 |
-34,83
|
|
|
125,75 |
125,85 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,20 |
-0,94 ![](../../images/arrow_down2.gif) |
125,80 |
127,30 |
125,15 |
177 135 |
16:38 |
-20,51
|
|
|
98,72 |
98,76 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
98,70 |
98,86 |
98,06 |
187 059 |
16:37 |
17,47
|
|
|
19,66 |
19,72 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,58 |
3,03 ![](../../images/arrow_up2.gif) |
19,70 |
19,98 |
19,04 |
46 346 |
16:38 |
-0,53
|
|
|
75,15 |
75,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
75,15 |
76,15 |
74,50 |
22 016 |
16:39 |
-34,48
|
|
|
50,02 |
50,06 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-0,32 ![](../../images/arrow_down1.gif) |
50,04 |
50,22 |
49,75 |
228 953 |
16:38 |
36,02
|
|
|
25,78 |
25,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,28 |
1,10 ![](../../images/arrow_up2.gif) |
25,80 |
25,81 |
24,97 |
235 828 |
16:39 |
3,02
|
|
|
27,96 |
27,98 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-0,43 ![](../../images/arrow_down1.gif) |
27,96 |
28,04 |
27,72 |
28 228 |
16:37 |
24,80
|
|
|
202,40 |
202,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
1,20 |
0,60 ![](../../images/arrow_up2.gif) |
202,40 |
202,70 |
198,85 |
147 016 |
16:38 |
26,17
|
|
|
79,06 |
79,08 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,48 |
0,61 ![](../../images/arrow_up2.gif) |
79,06 |
79,06 |
77,72 |
281 764 |
16:38 |
17,88
|
|
|
92,00 |
92,02 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,41 |
-0,44 ![](../../images/arrow_down1.gif) |
92,02 |
92,56 |
91,71 |
333 642 |
16:39 |
2,97
|
|
|
169,55 |
169,65 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
1,85 |
1,10 ![](../../images/arrow_up2.gif) |
169,60 |
169,75 |
166,45 |
25 364 |
16:38 |
-29,96
|
|
|
231,50 |
231,55 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,40 |
-0,17 ![](../../images/arrow_down1.gif) |
231,50 |
231,50 |
228,75 |
173 254 |
16:39 |
27,57
|
|
|
19,27 |
19,29 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-6,77 |
-25,98 ![](../../images/arrow_down2.gif) |
19,29 |
21,88 |
18,33 |
3 933 997 |
16:39 |
-1,52
|
|
|
4,85 |
4,86 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
4,94 |
4,82 |
139 766 |
16:38 |
-18,46
|
|
|
23,47 |
23,48 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,06 |
-0,25 ![](../../images/arrow_down1.gif) |
23,48 |
23,48 |
23,12 |
769 594 |
16:39 |
-2,04
|
|
|
78,40 |
78,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,20 |
66 809 |
16:38 |
-20,85
|
|
|
116,70 |
116,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,00 |
-0,85 ![](../../images/arrow_down2.gif) |
116,70 |
117,90 |
114,60 |
41 731 |
16:39 |
-27,26
|
|
|
1,69 |
1,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,07 |
-3,96 ![](../../images/arrow_down2.gif) |
1,70 |
1,78 |
1,67 |
677 033 |
16:38 |
-33,76
|
|
|
32,52 |
32,56 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,27 |
0,84 ![](../../images/arrow_up2.gif) |
32,55 |
32,63 |
31,94 |
48 550 |
16:37 |
16,40
|
|
|
189,90 |
190,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,50 |
0,26 ![](../../images/arrow_up1.gif) |
190,00 |
190,70 |
187,30 |
12 130 |
16:37 |
-4,20
|
|
|
36,10 |
36,14 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,28 |
0,78 ![](../../images/arrow_up2.gif) |
36,12 |
36,16 |
35,54 |
54 009 |
16:35 |
26,64
|
|
|
18,47 |
18,47 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,19 |
-1,03 ![](../../images/arrow_down2.gif) |
18,47 |
18,50 |
18,31 |
823 694 |
16:38 |
-11,75
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|