|
Effectenmarkten » SBF 120 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
Subsectoren bedrijfstak »
119 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
39,41 |
39,43 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-0,40 ![](../../images/arrow_down1.gif) |
39,42 |
39,42 |
38,95 |
188 738 |
16:38 |
14,39
|
|
|
119,10 |
119,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,70 |
-0,58 ![](../../images/arrow_down2.gif) |
119,20 |
119,50 |
117,30 |
26 268 |
16:37 |
2,30
|
|
|
7,96 |
7,97 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,07 |
-0,85 ![](../../images/arrow_down2.gif) |
7,96 |
8,04 |
7,83 |
867 552 |
16:38 |
-40,93
|
|
|
163,04 |
163,08 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
163,06 |
163,32 |
161,84 |
144 111 |
16:39 |
1,90
|
|
|
133,28 |
133,32 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,30 |
0,23 ![](../../images/arrow_up1.gif) |
133,30 |
133,32 |
131,96 |
333 432 |
16:39 |
-4,86
|
|
|
17,30 |
17,31 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,16 |
0,90 ![](../../images/arrow_up2.gif) |
17,31 |
17,38 |
17,10 |
465 208 |
16:38 |
40,80
|
|
|
92,10 |
92,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
2,00 |
2,21 ![](../../images/arrow_up2.gif) |
92,50 |
92,50 |
90,00 |
1 984 |
16:22 |
13,12
|
|
|
107,10 |
107,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,90 |
-1,74 ![](../../images/arrow_down2.gif) |
107,20 |
108,60 |
106,20 |
12 995 |
16:34 |
-18,95
|
|
|
66,00 |
66,05 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,70 |
-1,05 ![](../../images/arrow_down2.gif) |
66,00 |
66,60 |
65,85 |
45 188 |
16:38 |
8,27
|
|
|
24,94 |
24,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,84 |
-3,26 ![](../../images/arrow_down2.gif) |
24,96 |
25,62 |
24,68 |
166 946 |
16:38 |
-21,54
|
|
|
21,04 |
21,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-2,77 ![](../../images/arrow_down2.gif) |
21,06 |
21,51 |
20,56 |
2 631 136 |
16:38 |
-15,64
|
|
|
82,20 |
82,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,25 |
82,35 |
81,30 |
46 173 |
16:38 |
-20,15
|
|
|
1,15 |
1,16 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-10,29 ![](../../images/arrow_down2.gif) |
1,15 |
1,54 |
1,05 |
22 694 074 |
16:38 |
-81,88
|
|
|
31,98 |
31,99 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,19 |
-0,59 ![](../../images/arrow_down2.gif) |
31,99 |
32,04 |
31,68 |
723 357 |
16:38 |
9,12
|
|
|
6,10 |
6,11 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-2,01 ![](../../images/arrow_down2.gif) |
6,10 |
6,20 |
6,01 |
194 135 |
16:37 |
-3,42
|
|
|
57,40 |
57,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
57,50 |
57,60 |
56,80 |
21 875 |
16:36 |
-8,99
|
|
|
93,60 |
93,65 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,65 |
-1,73 ![](../../images/arrow_down2.gif) |
93,60 |
94,70 |
93,10 |
18 954 |
16:38 |
-5,32
|
|
|
62,71 |
62,73 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
62,72 |
62,74 |
61,96 |
540 059 |
16:38 |
0,23
|
|
|
5,83 |
5,84 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
5,83 |
5,84 |
5,78 |
174 465 |
16:38 |
2,82
|
|
|
32,25 |
32,26 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,10 |
0,31 ![](../../images/arrow_up1.gif) |
32,25 |
32,27 |
32,00 |
162 372 |
16:38 |
-5,78
|
|
|
26,48 |
26,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,08 |
0,30 ![](../../images/arrow_up1.gif) |
26,48 |
26,56 |
26,18 |
295 277 |
16:37 |
15,43
|
|
|
192,15 |
192,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,25 |
0,13 ![](../../images/arrow_up1.gif) |
192,15 |
194,25 |
191,30 |
124 859 |
16:39 |
1,66
|
|
|
16,54 |
16,58 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,58 |
16,60 |
16,38 |
7 359 |
16:28 |
5,39
|
|
|
14,12 |
14,13 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,13 |
14,15 |
14,01 |
489 508 |
16:37 |
-14,61
|
|
|
3,47 |
3,49 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-3,65 ![](../../images/arrow_down2.gif) |
3,49 |
3,76 |
3,44 |
177 430 |
16:35 |
-95,39
|
|
|
1,78 |
1,78 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,15 |
-7,55 ![](../../images/arrow_down2.gif) |
1,78 |
1,91 |
1,72 |
2 747 098 |
16:39 |
-20,14
|
|
|
13,67 |
13,69 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,68 |
13,72 |
13,51 |
88 501 |
16:32 |
15,37
|
|
|
45,94 |
46,06 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,26 |
-0,56 ![](../../images/arrow_down2.gif) |
46,06 |
46,68 |
45,88 |
55 162 |
16:39 |
-4,85
|
|
|
13,69 |
13,69 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,06 |
0,44 ![](../../images/arrow_up1.gif) |
13,69 |
13,70 |
13,50 |
1 113 969 |
16:38 |
6,05
|
|
|
58,38 |
58,40 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,03 ![](../../images/arrow_equal.gif) |
58,38 |
58,40 |
57,78 |
282 990 |
16:37 |
-0,55
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,60 |
-0,35 ![](../../images/arrow_down1.gif) |
168,50 |
169,90 |
167,20 |
30 460 |
16:36 |
-5,64
|
|
|
34,01 |
34,03 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,59 |
-1,71 ![](../../images/arrow_down2.gif) |
34,01 |
34,52 |
33,75 |
439 818 |
16:39 |
-21,79
|
|
|
4,52 |
4,54 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-1,73 ![](../../images/arrow_down2.gif) |
4,53 |
4,59 |
4,49 |
97 841 |
16:37 |
-9,18
|
|
|
40,38 |
40,40 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,18 |
0,45 ![](../../images/arrow_up1.gif) |
40,38 |
40,38 |
39,91 |
185 729 |
16:37 |
-25,75
|
|
|
12,00 |
12,01 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,01 |
12,00 |
0 |
2023-05-17 |
0,00
|
|
|
92,20 |
92,26 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,40 |
0,44 ![](../../images/arrow_up1.gif) |
92,24 |
92,26 |
90,96 |
52 261 |
16:37 |
-5,34
|
|
|
3,02 |
3,03 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,02 |
-0,59 ![](../../images/arrow_down2.gif) |
3,03 |
3,04 |
2,96 |
274 122 |
16:36 |
3,81
|
|
|
20,60 |
20,64 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-0,39 ![](../../images/arrow_down1.gif) |
20,60 |
20,64 |
20,32 |
86 435 |
16:34 |
9,47
|
|
|
12,47 |
12,52 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,16 |
1,28 ![](../../images/arrow_up2.gif) |
12,46 |
12,65 |
12,30 |
128 023 |
16:38 |
-27,20
|
|
|
13,89 |
13,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
13,90 |
13,98 |
13,80 |
1 298 241 |
16:39 |
-12,68
|
|
|
102,20 |
102,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,20 |
-1,16 ![](../../images/arrow_down2.gif) |
102,30 |
103,50 |
101,70 |
12 011 |
16:38 |
44,75
|
|
|
198,75 |
198,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,85 |
-0,43 ![](../../images/arrow_down1.gif) |
198,75 |
199,25 |
197,55 |
77 630 |
16:39 |
9,91
|
|
|
77,25 |
77,35 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,32 ![](../../images/arrow_down1.gif) |
77,20 |
77,65 |
76,75 |
26 746 |
16:35 |
7,79
|
|
|
2,89 |
2,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,05 |
1,90 ![](../../images/arrow_up2.gif) |
2,89 |
2,90 |
2,80 |
67 009 |
16:33 |
-50,44
|
|
|
47,86 |
47,87 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,18 |
0,38 ![](../../images/arrow_up1.gif) |
47,86 |
48,04 |
47,10 |
187 921 |
16:38 |
-19,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,90 |
91,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,15 |
0,16 ![](../../images/arrow_up1.gif) |
91,90 |
92,15 |
91,15 |
48 385 |
16:37 |
16,65
|
|
|
4,38 |
4,39 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
4,38 |
4,43 |
4,34 |
70 971 |
16:32 |
2,96
|
|
|
10,96 |
10,97 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-1,79 ![](../../images/arrow_down2.gif) |
10,97 |
11,12 |
10,64 |
468 147 |
16:38 |
-45,30
|
|
|
29,70 |
29,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
29,80 |
30,00 |
29,55 |
8 727 |
16:13 |
9,81
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|