|
Effectenmarkten » Regionale lijst van BATS effectenmarkt
2603 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
169,04 |
169,26 |
|
BATS |
|
EUR |
-7,42 |
-4,31 ![](../../images/arrow_down2.gif) |
164,82 |
165,18 |
164,82 |
190 |
13:21 |
-26,34
|
|
|
32,70 |
34,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,20 |
52,20 |
52,20 |
0 |
01:00 |
0,00
|
|
|
343,30 |
357,70 |
|
BATS |
|
SEK |
-10,45 |
-2,94 ![](../../images/arrow_down2.gif) |
345,10 |
345,10 |
345,10 |
301 |
15:02 |
13,12
|
|
|
5,75 |
5,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,83 |
5,83 |
0 |
01:00 |
3,09
|
|
|
6,26 |
6,46 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,79 |
7,79 |
7,79 |
0 |
01:00 |
-28,93
|
|
|
3 798,00 |
3 809,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 572,00 |
2 572,00 |
2 572,00 |
0 |
01:00 |
0,00
|
|
|
6,72 |
7,02 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,17 |
7,20 |
6,76 |
0 |
2020-11-30 |
0,00
|
|
|
3,61 |
3,67 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
01:00 |
0,76
|
|
|
33,00 |
33,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,01 |
33,01 |
33,01 |
0 |
2022-11-09 |
0,00
|
|
|
217,50 |
247,00 |
|
BATS |
|
CHF |
1,00 |
0,45 ![](../../images/arrow_up1.gif) |
225,00 |
225,00 |
218,50 |
330 |
17:10 |
1,58
|
|
|
3,63 |
3,74 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,83 |
3,74 |
0 |
2019-10-08 |
0,00
|
|
|
4,76 |
5,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
01:00 |
0,00
|
|
|
25,60 |
22,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
0 |
01:00 |
0,00
|
|
|
31,80 |
32,35 |
|
BATS |
|
EUR |
0,22 |
0,69 ![](../../images/arrow_up2.gif) |
32,16 |
32,16 |
32,16 |
20 |
10:55 |
-6,31
|
|
|
N/A |
6,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
5,09 |
5,31 |
|
BATS |
|
EUR |
0,08 |
1,62 ![](../../images/arrow_up2.gif) |
5,21 |
5,21 |
5,14 |
1 555 |
16:28 |
69,92
|
|
|
2,60 |
2,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
01:00 |
-29,70
|
|
|
2,38 |
2,43 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
01:00 |
-58,34
|
|
|
4 140,00 |
4 220,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 400,00 |
2 400,00 |
2 400,00 |
0 |
01:00 |
0,00
|
|
|
77,20 |
78,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,80 |
72,80 |
72,80 |
0 |
01:00 |
0,00
|
|
|
350,00 |
361,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
372,00 |
372,00 |
372,00 |
0 |
2023-12-20 |
0,00
|
|
|
111,20 |
112,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,00 |
97,00 |
97,00 |
0 |
01:00 |
0,00
|
|
|
418,00 |
459,00 |
|
BATS |
|
EUR |
1,50 |
0,36 ![](../../images/arrow_up1.gif) |
419,00 |
420,00 |
413,50 |
170 777 |
17:30 |
15,25
|
|
|
10,49 |
10,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,59 |
0 |
01:00 |
-4,87
|
|
|
62,64 |
63,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,00 |
63,00 |
63,00 |
0 |
01:00 |
-24,06
|
|
|
513,00 |
515,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,00 |
515,00 |
515,00 |
0 |
2022-09-28 |
0,00
|
|
|
249,00 |
280,40 |
|
BATS |
|
EUR |
-0,80 |
-0,31 ![](../../images/arrow_down1.gif) |
254,20 |
256,80 |
250,60 |
36 836 |
17:27 |
-8,54
|
|
|
25,80 |
26,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,41 |
25,41 |
25,41 |
0 |
2024-03-27 |
0,00
|
|
|
0,05 |
0,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
01:00 |
0,00
|
|
|
37,39 |
37,47 |
|
BATS |
|
EUR |
-0,17 |
-0,44 ![](../../images/arrow_down1.gif) |
36,94 |
36,94 |
36,94 |
50 |
12:11 |
-20,98
|
|
|
34,00 |
37,67 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
410,40 |
515,00 |
|
BATS |
|
GBX |
-0,40 |
-0,10 ![](../../images/arrow_equal.gif) |
415,20 |
418,10 |
413,00 |
240 889 |
17:29 |
4,17
|
|
|
1 262,00 |
1 264,00 |
|
BATS |
|
GBX |
-1,00 |
-0,08 ![](../../images/arrow_equal.gif) |
1 263,00 |
1 268,00 |
1 262,00 |
152 226 |
17:29 |
50,29
|
|
|
27,00 |
29,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
01:00 |
109,72
|
|
|
0,66 |
0,72 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
01:00 |
0,00
|
|
|
56,90 |
57,70 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,10 |
57,10 |
57,10 |
0 |
2020-12-23 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-05-13 |
0,00
|
|
|
10,50 |
10,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
01:00 |
-20,13
|
|
|
87,70 |
90,30 |
|
BATS |
|
EUR |
-1,03 |
-1,13 ![](../../images/arrow_down2.gif) |
89,40 |
89,40 |
88,58 |
1 089 |
09:39 |
2,00
|
|
|
136,05 |
140,55 |
|
BATS |
|
GBX |
-1,78 |
-1,27 ![](../../images/arrow_down2.gif) |
137,45 |
139,55 |
136,95 |
1 128 516 |
17:29 |
12,77
|
|
|
365,00 |
365,00 |
|
BATS |
|
CHF |
1,00 |
0,28 ![](../../images/arrow_up1.gif) |
364,00 |
365,00 |
360,50 |
863 |
17:30 |
2,42
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
694,00 |
694,00 |
694,00 |
0 |
01:00 |
0,00
|
|
|
3 106,00 |
3 234,00 |
|
BATS |
|
GBX |
6,00 |
0,19 ![](../../images/arrow_up1.gif) |
3 167,00 |
3 169,00 |
3 132,00 |
51 243 |
17:29 |
-1,19
|
|
|
702,60 |
745,20 |
|
BATS |
|
GBX |
-34,40 |
-4,63 ![](../../images/arrow_down2.gif) |
708,80 |
738,80 |
703,40 |
744 968 |
17:29 |
-47,72
|
|
|
26,12 |
26,56 |
|
BATS |
|
EUR |
0,14 |
0,53 ![](../../images/arrow_up2.gif) |
26,49 |
26,49 |
26,49 |
414 |
16:45 |
15,09
|
|
|
540,00 |
411,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
530,00 |
530,00 |
0 |
01:00 |
0,00
|
|
|
37,14 |
37,90 |
|
BATS |
|
EUR |
0,08 |
0,21 ![](../../images/arrow_up1.gif) |
37,74 |
37,74 |
37,52 |
982 |
15:26 |
36,20
|
|
|
14,32 |
13,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,59 |
14,59 |
14,59 |
0 |
2021-01-15 |
0,00
|
|
|
33,35 |
30,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
01:00 |
13,70
|
|
|
172,00 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
01:00 |
22,32
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|