|
Effectenmarkten » Regionale lijst van ![](../../images/euro.gif) Amsterdam effectenmarkt
64 Aandelen gevonden
- Bekijken 14
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
42,00 |
42,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,47 ![](../../images/arrow_up1.gif) |
42,44 |
42,50 |
41,88 |
704 920 |
17:35 |
17,92
|
|
|
22,68 |
22,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
23,07 |
22,57 |
0 |
2022-01-28 |
0,00
|
|
|
22,00 |
23,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,75 |
22,95 |
22,55 |
0 |
2022-01-28 |
0,00
|
|
|
14,20 |
14,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
14,31 |
14,35 |
14,20 |
210 245 |
17:35 |
15,02
|
|
|
24,28 |
24,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-1,05 ![](../../images/arrow_down2.gif) |
24,54 |
24,64 |
24,26 |
322 997 |
17:35 |
-18,21
|
|
|
12,26 |
12,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,50 |
12,52 |
12,28 |
20 428 |
17:35 |
-21,44
|
|
|
10,00 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
USD |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,25 |
10,20 |
907 |
09:20 |
2,73
|
|
|
42,96 |
43,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-0,69 ![](../../images/arrow_down2.gif) |
43,14 |
43,72 |
43,00 |
54 333 |
17:35 |
9,97
|
|
|
4,92 |
5,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,18 |
-3,45 ![](../../images/arrow_down2.gif) |
4,92 |
5,08 |
4,92 |
908 748 |
17:35 |
-20,13
|
|
|
52,24 |
52,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,11 ![](../../images/arrow_up1.gif) |
52,50 |
52,78 |
52,06 |
1 069 934 |
17:35 |
19,57
|
|
|
27,33 |
27,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,07 ![](../../images/arrow_equal.gif) |
27,63 |
27,68 |
27,44 |
704 458 |
17:35 |
7,12
|
|
|
0,80 |
0,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,95 |
0,92 |
3 768 |
16:31 |
32,94
|
|
|
40,12 |
40,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
40,32 |
40,38 |
39,92 |
122 913 |
17:35 |
32,26
|
|
|
153,35 |
154,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,85 |
0,55 ![](../../images/arrow_up2.gif) |
154,10 |
154,80 |
152,80 |
362 051 |
17:35 |
19,07
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|