|
Effectenmarkten » BATS
2491 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
200,20 |
205,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,00 |
202,00 |
202,00 |
0 |
01:00 |
2,38
|
|
|
1,13 |
1,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2023-11-03 |
0,00
|
|
|
41,72 |
42,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,56 |
42,56 |
42,56 |
0 |
2023-05-25 |
0,00
|
|
|
2 482,50 |
2 483,50 |
|
BATS |
|
GBX |
-8,50 |
-0,34 ![](../../images/arrow_down1.gif) |
2 483,00 |
2 490,50 |
2 464,50 |
381 197 |
17:28 |
-12,95
|
|
|
191,00 |
195,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
197,50 |
197,50 |
197,50 |
0 |
2024-07-15 |
25,79
|
|
|
67,44 |
66,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,41 |
67,41 |
67,41 |
0 |
2021-09-01 |
0,00
|
|
|
98,70 |
100,80 |
|
BATS |
|
EUR |
1,23 |
1,23 ![](../../images/arrow_up2.gif) |
100,83 |
100,83 |
99,73 |
390 |
17:10 |
6,97
|
|
|
208,00 |
211,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,30 |
208,30 |
208,30 |
0 |
2024-07-15 |
18,62
|
|
|
5,58 |
5,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2020-09-25 |
0,00
|
|
|
10,54 |
12,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,60 |
11,60 |
11,60 |
0 |
2024-07-15 |
0,00
|
|
|
62,10 |
66,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
0 |
2024-07-15 |
46,59
|
|
|
0,03 |
0,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
01:00 |
0,00
|
|
|
541,00 |
579,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
574,00 |
574,00 |
574,00 |
0 |
2023-05-24 |
0,00
|
|
|
4 344,00 |
4 364,00 |
|
BATS |
|
GBX |
85,00 |
1,99 ![](../../images/arrow_up2.gif) |
4 348,00 |
4 348,00 |
4 234,00 |
51 881 |
17:27 |
18,48
|
|
|
189,90 |
190,20 |
|
BATS |
|
GBX |
0,10 |
0,05 ![](../../images/arrow_equal.gif) |
189,90 |
190,85 |
186,40 |
321 593 |
17:28 |
3,94
|
|
|
0,01 |
0,01 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
5,78
|
|
|
565,00 |
340,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,00 |
250,00 |
250,00 |
0 |
01:00 |
0,00
|
|
|
1,73 |
1,95 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,74 |
0 |
2020-01-30 |
0,00
|
|
|
43,30 |
43,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,95 |
41,95 |
41,95 |
0 |
2024-07-15 |
0,00
|
|
|
1,03 |
1,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2022-09-14 |
0,00
|
|
|
N/A |
186,50 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
186,80 |
185,55 |
0 |
2021-07-01 |
0,00
|
|
|
10,88 |
11,02 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,93 |
0 |
01:00 |
7,63
|
|
|
5,60 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2020-04-17 |
0,00
|
|
|
165,00 |
164,00 |
|
BATS |
|
EUR |
22,80 |
15,66 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
168,30 |
26 |
16:54 |
9,55
|
|
|
470,00 |
540,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
505,00 |
505,00 |
505,00 |
0 |
2024-07-15 |
0,00
|
|
|
43,62 |
47,30 |
|
BATS |
|
EUR |
0,03 |
0,06 ![](../../images/arrow_equal.gif) |
47,25 |
48,19 |
46,76 |
6 610 |
17:19 |
-35,63
|
|
|
96,55 |
100,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,88 |
99,88 |
99,88 |
0 |
01:00 |
0,00
|
|
|
318,00 |
320,60 |
|
BATS |
|
GBX |
-0,70 |
-0,22 ![](../../images/arrow_down1.gif) |
320,50 |
324,60 |
315,60 |
128 419 |
17:27 |
-14,81
|
|
|
517,00 |
579,00 |
|
BATS |
|
CHF |
7,50 |
1,47 ![](../../images/arrow_up2.gif) |
517,50 |
519,00 |
509,00 |
570 |
17:19 |
12,21
|
|
|
17,18 |
16,96 |
|
BATS |
|
EUR |
0,16 |
0,91 ![](../../images/arrow_up2.gif) |
17,19 |
17,19 |
16,80 |
148 |
17:09 |
0,00
|
|
|
1,97 |
2,07 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,09 |
2,09 |
2,09 |
0 |
2024-07-15 |
-39,48
|
|
|
0,43 |
0,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
01:00 |
0,00
|
|
|
N/A |
79,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,40 |
79,40 |
79,40 |
0 |
2024-07-15 |
0,00
|
|
|
156,00 |
258,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
282,00 |
282,00 |
282,00 |
0 |
2024-02-28 |
201,60
|
|
|
51,60 |
53,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,90 |
54,90 |
54,90 |
0 |
2024-07-15 |
0,00
|
|
|
10,82 |
11,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2015-06-17 |
0,00
|
|
|
791,00 |
800,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
799,50 |
799,00 |
0 |
2015-09-04 |
0,00
|
|
|
556,50 |
557,00 |
|
BATS |
|
GBX |
-6,75 |
-1,20 ![](../../images/arrow_down2.gif) |
556,75 |
562,50 |
554,50 |
103 702 |
17:28 |
14,95
|
|
|
373,20 |
407,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
366,20 |
366,20 |
366,20 |
0 |
2022-10-03 |
0,00
|
|
|
112,90 |
121,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
114,20 |
0 |
2023-05-30 |
0,00
|
|
|
1 165,00 |
1 171,00 |
|
BATS |
|
DKK |
-11,50 |
-0,99 ![](../../images/arrow_down2.gif) |
1 156,00 |
1 168,00 |
1 156,00 |
74 |
15:44 |
-1,09
|
|
|
20,86 |
21,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,47 |
21,47 |
21,47 |
0 |
2024-07-15 |
4,83
|
|
|
288,00 |
290,00 |
|
BATS |
|
GBX |
-3,00 |
-1,03 ![](../../images/arrow_down2.gif) |
287,00 |
288,00 |
287,00 |
9 759 |
14:06 |
2,47
|
|
|
1 134,00 |
1 136,00 |
|
BATS |
|
GBX |
18,00 |
1,61 ![](../../images/arrow_up2.gif) |
1 135,00 |
1 141,00 |
1 105,00 |
15 877 |
17:23 |
1,36
|
|
|
0,63 |
0,96 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2024-07-15 |
0,00
|
|
|
32,48 |
33,24 |
|
BATS |
|
EUR |
-0,24 |
-0,72 ![](../../images/arrow_down2.gif) |
33,00 |
33,00 |
32,84 |
740 |
10:36 |
-4,41
|
|
|
49,30 |
52,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,60 |
50,60 |
50,60 |
0 |
01:00 |
56,17
|
|
|
12,30 |
12,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,28 |
12,28 |
12,26 |
0 |
2024-07-15 |
1,21
|
|
|
0,73 |
0,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-07-15 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|