|
Effectenmarkten » SBF 120 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
119 Aandelen gevonden
- Bekijken 19
Toon
20 ,
50 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
38,72 |
38,74 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,21 |
-0,53 ![](../../images/arrow_down2.gif) |
38,74 |
38,92 |
38,58 |
322 766 |
14:32 |
-13,94
|
|
|
111,20 |
111,35 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,30 |
-1,15 ![](../../images/arrow_down2.gif) |
111,35 |
112,30 |
109,95 |
56 761 |
14:32 |
-14,70
|
|
|
8,05 |
8,06 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-1,53 ![](../../images/arrow_down2.gif) |
8,06 |
8,17 |
8,05 |
14 814 |
14:31 |
14,64
|
|
|
151,70 |
151,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,45 |
-0,95 ![](../../images/arrow_down2.gif) |
151,80 |
153,10 |
151,05 |
31 146 |
14:31 |
14,40
|
|
|
62,45 |
62,47 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,82 |
-1,30 ![](../../images/arrow_down2.gif) |
62,46 |
63,20 |
62,29 |
836 377 |
14:31 |
2,72
|
|
|
113,30 |
113,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,90 |
-0,79 ![](../../images/arrow_down2.gif) |
113,40 |
114,30 |
112,70 |
3 526 |
14:31 |
-22,93
|
|
|
22,16 |
22,19 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,38 |
-1,69 ![](../../images/arrow_down2.gif) |
22,12 |
22,67 |
21,85 |
104 665 |
14:31 |
-2,64
|
|
|
76,72 |
76,78 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,10 |
0,13 ![](../../images/arrow_up1.gif) |
76,74 |
77,04 |
75,78 |
59 094 |
14:32 |
14,52
|
|
|
9,79 |
9,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,28 |
-2,74 ![](../../images/arrow_down2.gif) |
9,79 |
9,99 |
9,72 |
314 659 |
14:31 |
-27,64
|
|
|
14,58 |
14,59 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,38 |
-2,54 ![](../../images/arrow_down2.gif) |
14,56 |
14,95 |
14,52 |
87 544 |
14:30 |
6,48
|
|
|
3,43 |
3,44 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,08 |
2,44 ![](../../images/arrow_up2.gif) |
3,44 |
3,47 |
3,35 |
169 424 |
14:30 |
-28,86
|
|
|
28,40 |
28,42 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,13 |
-0,46 ![](../../images/arrow_down1.gif) |
28,42 |
28,70 |
28,35 |
367 177 |
14:31 |
-0,04
|
|
|
27,90 |
27,94 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,54 |
-1,90 ![](../../images/arrow_down2.gif) |
27,90 |
28,30 |
27,66 |
92 937 |
14:30 |
-18,42
|
|
|
105,35 |
105,45 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,40 |
105,40 |
104,55 |
149 027 |
14:31 |
-7,30
|
|
|
362,50 |
363,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-6,50 |
-1,76 ![](../../images/arrow_down2.gif) |
363,00 |
370,50 |
362,00 |
2 437 |
14:28 |
2,78
|
|
|
0,49 |
0,49 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,02 |
-3,11 ![](../../images/arrow_down2.gif) |
0,49 |
0,51 |
0,49 |
1 700 871 |
14:32 |
-14,99
|
|
|
11,10 |
11,11 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,03 |
0,23 ![](../../images/arrow_up1.gif) |
11,11 |
11,11 |
11,01 |
639 207 |
14:32 |
14,51
|
|
|
83,75 |
83,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,95 |
-1,12 ![](../../images/arrow_down2.gif) |
83,75 |
84,40 |
83,45 |
11 432 |
14:30 |
5,02
|
|
|
10,21 |
10,22 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,14 |
-1,31 ![](../../images/arrow_down2.gif) |
10,21 |
10,44 |
10,09 |
287 524 |
14:31 |
-33,99
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|