|
Effectenmarkten » ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon
Subsectoren bedrijfstak » Halfgeleiders
13 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
729,60 |
730,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-10,60 |
-1,43 ![](../../images/arrow_down2.gif) |
729,60 |
741,80 |
726,00 |
57 828 |
16:34 |
57,50
|
|
|
979,40 |
979,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-9,70 |
-0,98 ![](../../images/arrow_down2.gif) |
979,50 |
991,70 |
974,80 |
265 157 |
16:34 |
45,10
|
|
|
166,85 |
166,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-3,05 |
-1,79 ![](../../images/arrow_down2.gif) |
166,95 |
170,00 |
165,80 |
139 411 |
16:34 |
24,58
|
|
|
9,86 |
9,93 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,28 |
-2,75 ![](../../images/arrow_down2.gif) |
9,90 |
10,38 |
9,80 |
35 156 |
16:32 |
-50,94
|
|
|
3,10 |
4,40 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2024-06-26 |
-78,36
|
|
|
84,05 |
84,15 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,60 |
-0,71 ![](../../images/arrow_down2.gif) |
84,05 |
84,40 |
83,70 |
6 087 |
16:31 |
-7,24
|
|
|
6,87 |
6,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,23 |
-3,23 ![](../../images/arrow_down2.gif) |
6,90 |
7,19 |
6,74 |
21 316 |
16:31 |
18,43
|
|
|
2,44 |
2,46 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,82 ![](../../images/arrow_up2.gif) |
2,45 |
2,46 |
2,42 |
3 862 |
16:30 |
31,70
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,33 |
0 |
2023-12-15 |
0,00
|
|
|
116,50 |
116,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,10 |
-0,93 ![](../../images/arrow_down2.gif) |
116,60 |
117,90 |
114,60 |
41 466 |
16:33 |
-27,26
|
|
|
38,56 |
38,58 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,39 |
-0,99 ![](../../images/arrow_down2.gif) |
38,56 |
38,92 |
38,47 |
509 391 |
16:34 |
-13,94
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,00 |
-0,27 ![](../../images/arrow_down1.gif) |
0,37 |
0,37 |
0,35 |
6 673 |
13:23 |
-19,66
|
|
|
6,44 |
6,46 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,07 |
-1,00 ![](../../images/arrow_down2.gif) |
6,45 |
6,48 |
6,35 |
82 684 |
16:17 |
-36,06
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|