|
Effectenmarkten » Allemaal
Subsectoren bedrijfstak » Overige voedingsproducten
376 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
14,37 |
10,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,42 |
16,42 |
16,42 |
0 |
2024-06-24 |
68,41
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
37,50
|
|
|
0,55 |
0,65 |
|
Londen |
|
GBX |
-0,05 |
-8,33 ![](../../images/arrow_down2.gif) |
0,55 |
0,62 |
0,55 |
183 715 |
14:15 |
-7,70
|
|
|
0,29 |
0,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
-66,22
|
|
|
78,00 |
101,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-07-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,10 |
0,01 |
0 |
2020-07-29 |
0,00
|
|
|
0,24 |
0,27 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,26 |
352 025 |
05:26 |
616,21
|
|
|
13,20 |
13,21 |
|
Shanghai |
|
CNY |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,20 |
13,30 |
13,15 |
3 862 422 |
09:00 |
-18,31
|
|
|
22,42 |
22,47 |
|
Shanghai |
|
CNY |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
22,47 |
22,70 |
22,30 |
160 800 |
09:00 |
-15,47
|
|
|
49,52 |
49,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,52 |
50,50 |
49,52 |
0 |
2023-08-01 |
0,00
|
|
|
49,50 |
49,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,50 |
50,95 |
49,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
14,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2019-02-27 |
0,00
|
|
|
45,15 |
45,60 |
|
Bombay |
|
INR |
0,19 |
0,24 ![](../../images/arrow_up1.gif) |
78,14 |
80,23 |
76,40 |
13 449 |
11:58 |
35,33
|
|
|
76,69 |
77,89 |
|
NSE (India) |
|
INR |
-0,79 |
-1,02 ![](../../images/arrow_down2.gif) |
76,69 |
78,65 |
75,93 |
245 180 |
2024-07-15 |
36,45
|
|
|
23,56 |
23,60 |
|
Bombay |
|
INR |
-0,40 |
-1,50 ![](../../images/arrow_down2.gif) |
26,20 |
27,24 |
25,99 |
399 036 |
12:15 |
10,34
|
|
|
26,11 |
26,11 |
|
NSE (India) |
|
INR |
-0,50 |
-1,88 ![](../../images/arrow_down2.gif) |
26,11 |
27,08 |
25,72 |
1 671 008 |
2024-07-15 |
10,16
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
41 901 |
14:26 |
15 400,00
|
|
|
3 500,00 |
3 769,85 |
|
Bombay |
|
INR |
67,70 |
2,90 ![](../../images/arrow_up2.gif) |
2 401,95 |
2 401,95 |
2 401,95 |
238 |
11:45 |
160,00
|
|
|
27,26 |
28,30 |
|
Bombay |
|
INR |
0,21 |
0,62 ![](../../images/arrow_up2.gif) |
34,07 |
34,50 |
33,51 |
8 285 |
11:57 |
14,70
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,32 |
0,29 |
0 |
2023-11-07 |
0,00
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,37 |
0,33 |
0 |
2023-11-07 |
0,00
|
|
|
4,66 |
4,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-07-15 |
0,00
|
|
|
5,15 |
5,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
4,86 |
0 |
2023-04-28 |
0,00
|
|
|
1,98 |
2,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,25 |
2,02 |
0 |
2024-07-15 |
-52,72
|
|
|
5,65 |
5,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,69 |
5,64 |
0 |
2024-07-15 |
5,39
|
|
|
435,60 |
440,15 |
|
Bombay |
|
INR |
2,30 |
0,39 ![](../../images/arrow_up1.gif) |
588,55 |
628,00 |
583,05 |
22 948 |
11:59 |
24,60
|
|
|
578,60 |
581,50 |
|
NSE (India) |
|
INR |
-5,00 |
-0,85 ![](../../images/arrow_down2.gif) |
581,50 |
599,00 |
576,55 |
87 476 |
2024-07-15 |
23,90
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
350 |
2024-07-15 |
0,00
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
0,00
|
|
|
19 700,00 |
N/A |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96 800,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
27 400,00 |
N/A |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53 400,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,61 |
0,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2019-06-04 |
0,00
|
|
|
24,90 |
25,04 |
|
Bombay |
|
INR |
-0,40 |
-1,00 ![](../../images/arrow_down2.gif) |
39,60 |
41,11 |
39,50 |
97 285 |
11:59 |
38,59
|
|
|
39,72 |
39,78 |
|
NSE (India) |
|
INR |
-0,46 |
-1,14 ![](../../images/arrow_down2.gif) |
39,72 |
40,80 |
39,45 |
630 220 |
2024-07-15 |
38,39
|
|
|
53,60 |
57,00 |
|
Bombay |
|
INR |
2,00 |
2,74 ![](../../images/arrow_up2.gif) |
75,00 |
79,89 |
73,05 |
470 |
10:12 |
-3,72
|
|
|
61,41 |
64,00 |
|
Bombay |
|
INR |
-1,80 |
-2,64 ![](../../images/arrow_down2.gif) |
66,49 |
69,96 |
66,47 |
17 832 |
11:56 |
-7,38
|
|
|
0,36 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
27 099 |
2024-07-15 |
0,00
|
|
|
0,41 |
0,39 |
|
NSE (India) |
|
INR |
-0,01 |
-2,50 ![](../../images/arrow_down2.gif) |
0,39 |
0,39 |
0,39 |
334 985 |
2024-07-15 |
-2,50
|
|
|
14,50 |
15,40 |
|
Bombay |
|
INR |
0,42 |
1,47 ![](../../images/arrow_up2.gif) |
28,98 |
29,00 |
27,36 |
1 767 |
11:59 |
35,31
|
|
|
41,50 |
43,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,65 |
44,00 |
41,50 |
0 |
2023-08-01 |
0,00
|
|
|
34,63 |
35,80 |
|
Bombay |
|
INR |
-7,05 |
-8,57 ![](../../images/arrow_down2.gif) |
75,20 |
82,90 |
75,20 |
8 520 |
11:55 |
110,84
|
|
|
18,50 |
19,50 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
18,50 |
36 638 |
13:32 |
61,70
|
|
|
19 800,00 |
21 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22 200,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
31,73 |
126,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,31 |
79,90 |
78,59 |
0 |
2024-07-15 |
20,16
|
|
|
166,80 |
158,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
199,70 |
199,70 |
199,70 |
0 |
2024-07-12 |
14,44
|
|
|
0,37 |
0,40 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,23 ![](../../images/arrow_down2.gif) |
0,40 |
0,40 |
0,39 |
16 000 |
09:43 |
-23,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,95 |
17,95 |
17,95 |
0 |
2013-06-20 |
0,00
|
|
|
46,09 |
46,09 |
|
Bombay |
|
INR |
-0,19 |
-0,38 ![](../../images/arrow_down1.gif) |
49,68 |
51,20 |
49,39 |
1 740 402 |
12:26 |
4,43
|
|
|
49,23 |
49,23 |
|
NSE (India) |
|
INR |
-0,67 |
-1,34 ![](../../images/arrow_down2.gif) |
49,23 |
50,25 |
48,75 |
11 184 386 |
2024-07-15 |
4,41
|
|
|
126,75 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,75 |
126,75 |
114,75 |
0 |
2023-08-01 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|