|
Effectenmarkten » Hong Kong
Subsectoren bedrijfstak » Nutsbedrijven gas
14 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
25,85 |
25,90 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,52 ![](../../images/arrow_down2.gif) |
25,90 |
26,35 |
25,85 |
1 454 757 |
10:08 |
-4,24
|
|
|
1,19 |
1,21 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,46 ![](../../images/arrow_down2.gif) |
1,19 |
1,22 |
1,19 |
2 395 200 |
09:44 |
-17,37
|
|
|
7,29 |
7,30 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,08 ![](../../images/arrow_down2.gif) |
7,30 |
7,37 |
7,26 |
5 871 461 |
10:08 |
-5,45
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,90 ![](../../images/arrow_down2.gif) |
0,21 |
0,21 |
0,20 |
1 586 000 |
09:45 |
-16,95
|
|
|
28,85 |
28,90 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
28,90 |
29,75 |
28,80 |
3 723 873 |
10:08 |
13,28
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
1 345 778 |
08:53 |
-11,12
|
|
|
61,10 |
61,15 |
|
Hong Kong |
|
HKD |
-0,85 |
-1,37 ![](../../images/arrow_down2.gif) |
61,15 |
61,90 |
60,45 |
2 070 784 |
10:08 |
6,86
|
|
|
6,27 |
6,28 |
|
Hong Kong |
|
HKD |
-0,15 |
-2,34 ![](../../images/arrow_down2.gif) |
6,27 |
6,42 |
6,23 |
20 977 154 |
10:08 |
4,68
|
|
|
1,19 |
1,20 |
|
Hong Kong |
|
HKD |
0,03 |
2,56 ![](../../images/arrow_up2.gif) |
1,20 |
1,22 |
1,17 |
1 183 000 |
09:59 |
-5,56
|
|
|
0,53 |
0,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
1 000 |
08:20 |
78,08
|
|
|
2,42 |
2,44 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2022-08-01 |
0,00
|
|
|
0,67 |
0,70 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,43 ![](../../images/arrow_down2.gif) |
0,69 |
0,72 |
0,66 |
540 000 |
10:08 |
-20,00
|
|
|
2,89 |
2,90 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,03 ![](../../images/arrow_down2.gif) |
2,89 |
2,95 |
2,88 |
885 801 |
10:08 |
-10,77
|
|
|
3,40 |
3,49 |
|
Hong Kong |
|
HKD |
-0,13 |
-3,68 ![](../../images/arrow_down2.gif) |
3,40 |
3,55 |
3,40 |
437 000 |
10:08 |
-28,58
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|