|
Effectenmarkten » Allemaal
Subsectoren bedrijfstak » Passagiersdiensten
49 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
112,15 |
117,00 |
|
Bombay |
|
INR |
-1,00 |
-0,89 ![](../../images/arrow_down2.gif) |
111,60 |
113,30 |
111,25 |
2 354 |
11:59 |
-14,49
|
|
|
0,60 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-16 |
-18,43
|
|
|
3,14 |
3,14 |
|
Shanghai |
|
CNY |
0,29 |
10,18 ![](../../images/arrow_up2.gif) |
3,14 |
3,14 |
2,79 |
50 196 238 |
09:00 |
-29,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2001-08-20 |
0,00
|
|
|
8,05 |
8,06 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
8,06 |
8,08 |
7,98 |
2 632 700 |
09:00 |
-9,35
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,64 ![](../../images/arrow_up2.gif) |
0,25 |
0,25 |
0,25 |
0 |
08:02 |
15,09
|
|
|
2,11 |
2,19 |
|
Hong Kong |
|
HKD |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,11 |
2,11 |
2,11 |
0 |
2024-07-16 |
4,47
|
|
|
4,90 |
4,90 |
|
Shanghai |
|
CNY |
0,45 |
10,11 ![](../../images/arrow_up2.gif) |
4,90 |
4,90 |
4,29 |
423 841 126 |
09:00 |
64,42
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
0,00 |
2,33 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,17 |
4 428 621 |
09:00 |
-7,37
|
|
|
12,39 |
12,40 |
|
Shanghai |
|
CNY |
0,07 |
0,57 ![](../../images/arrow_up2.gif) |
12,40 |
12,68 |
12,12 |
9 582 201 |
09:00 |
-38,92
|
|
|
N/A |
8 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34 600,00 |
34 600,00 |
34 600,00 |
0 |
2019-03-07 |
0,00
|
|
|
15,06 |
15,08 |
|
Nasdaq |
|
USD |
-0,36 |
-2,30 ![](../../images/arrow_down2.gif) |
15,07 |
15,40 |
15,02 |
525 713 |
18:47 |
-8,22
|
|
|
175,00 |
193,90 |
|
BATS |
|
GBX |
1,30 |
0,74 ![](../../images/arrow_up2.gif) |
176,10 |
176,30 |
174,10 |
104 668 |
17:29 |
-0,26
|
|
|
172,50 |
176,40 |
|
Chi-X |
|
GBX |
1,40 |
0,80 ![](../../images/arrow_up2.gif) |
176,20 |
176,20 |
173,60 |
231 997 |
17:29 |
-0,29
|
|
|
2,08 |
2,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,49 ![](../../images/arrow_up1.gif) |
2,07 |
2,07 |
2,07 |
0 |
08:04 |
3,57
|
|
|
174,00 |
189,90 |
|
Londen |
|
GBX |
1,60 |
0,92 ![](../../images/arrow_up2.gif) |
175,80 |
177,90 |
174,00 |
700 259 |
17:35 |
-0,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-07-09 |
-8,66
|
|
|
1 546,00 |
1 548,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 548,00 |
1 548,00 |
1 548,00 |
0 |
2022-10-11 |
0,00
|
|
|
1 546,00 |
1 548,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 547,00 |
1 547,00 |
1 547,00 |
0 |
2022-10-11 |
0,00
|
|
|
16,80 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
16,80 |
0 |
2022-10-07 |
0,00
|
|
|
500,00 |
2 000,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 546,00 |
1 546,00 |
1 546,00 |
0 |
2022-10-10 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,40 |
32,26 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,37 |
4,37 |
0 |
2021-12-21 |
0,00
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,54 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
7 500 |
09:08 |
-33,72
|
|
|
N/A |
3 200,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 800,00 |
1 900,00 |
1 800,00 |
0 |
2019-03-07 |
0,00
|
|
|
4,38 |
4,38 |
|
Shanghai |
|
CNY |
0,40 |
10,05 ![](../../images/arrow_up2.gif) |
4,38 |
4,38 |
3,86 |
20 345 346 |
09:00 |
-31,78
|
|
|
44,60 |
46,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2021-08-18 |
0,00
|
|
|
3 100,00 |
3 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 900,00 |
4 000,00 |
3 600,00 |
0 |
2018-06-28 |
0,00
|
|
|
54,40 |
57,05 |
|
BATS |
|
GBX |
0,10 |
0,18 ![](../../images/arrow_up1.gif) |
55,30 |
55,45 |
53,63 |
229 442 |
17:25 |
-34,91
|
|
|
54,40 |
56,90 |
|
Chi-X |
|
GBX |
0,20 |
0,36 ![](../../images/arrow_up1.gif) |
55,55 |
55,55 |
53,55 |
244 183 |
17:25 |
-34,75
|
|
|
0,65 |
0,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,78 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,65 |
0 |
08:04 |
-34,93
|
|
|
53,50 |
90,00 |
|
Londen |
|
GBX |
0,90 |
1,64 ![](../../images/arrow_up2.gif) |
55,85 |
55,85 |
53,50 |
2 086 412 |
17:35 |
-35,05
|
|
|
6,18 |
6,20 |
|
NYSE MKT |
|
USD |
0,25 |
4,21 ![](../../images/arrow_up2.gif) |
6,19 |
6,21 |
6,01 |
37 461 |
18:49 |
-10,55
|
|
|
60,00 |
65,00 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,00 |
63,00 |
63,00 |
0 |
2024-01-17 |
2,43
|
|
|
3 500,00 |
3 700,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 500,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
4,05 |
4,06 |
|
Shanghai |
|
CNY |
0,09 |
2,27 ![](../../images/arrow_up2.gif) |
4,05 |
4,07 |
3,93 |
13 062 119 |
09:00 |
-15,63
|
|
|
104,50 |
105,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,90 |
104,90 |
104,90 |
0 |
2022-06-28 |
0,00
|
|
|
103,90 |
120,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,80 |
104,80 |
104,80 |
0 |
2022-06-28 |
0,00
|
|
|
1,22 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,21 |
1,21 |
0 |
2022-06-28 |
0,00
|
|
|
101,70 |
105,50 |
|
Londen |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,70 |
105,10 |
101,70 |
0 |
2022-06-27 |
0,00
|
|
|
30,40 |
32,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,20 |
14,48 ![](../../images/arrow_up2.gif) |
33,20 |
33,20 |
28,80 |
10 |
16:06 |
114,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,83 |
7,83 |
7,83 |
0 |
2024-06-05 |
94,59
|
|
|
154 000,00 |
159 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61 905,00 |
60 000,00 |
59 500,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
11 000,00 |
|
HoChiMinh |
|
VND |
-800,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
40,50 |
40,70 |
|
Zurich |
|
CHF |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,50 |
40,70 |
40,50 |
190 |
16:44 |
-2,17
|
|
|
9,17 |
9,18 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,18 |
9,19 |
9,12 |
18 000 |
10:08 |
-2,45
|
|
|
34 100,00 |
35 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15 000,00 |
15 000,00 |
14 400,00 |
0 |
2019-03-07 |
0,00
|
|
|
12 500,00 |
14 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41 500,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
52 000,00 |
55 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131 300,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|