Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,33 |
9,35 |
|
Shanghai |
|
CNY |
-0,06 |
-0,64 ![](../../images/arrow_down2.gif) |
9,33 |
9,54 |
9,23 |
2Â 311Â 901 |
09:00 |
-22,96
|
|
|
7,35 |
7,36 |
|
Shanghai |
|
CNY |
0,19 |
2,65 ![](../../images/arrow_up2.gif) |
7,35 |
7,50 |
7,08 |
9Â 071Â 152 |
09:00 |
-48,82
|
|
|
19,10 |
19,10 |
|
Shanghai |
|
CNY |
1,74 |
10,02 ![](../../images/arrow_up2.gif) |
19,10 |
19,10 |
17,08 |
32Â 935Â 081 |
09:00 |
-26,10
|
|
|
37,01 |
37,05 |
|
Shanghai |
|
CNY |
0,03 |
0,08 ![](../../images/arrow_equal.gif) |
37,05 |
37,54 |
36,60 |
506Â 400 |
09:00 |
-26,64
|
|
|
23,31 |
23,32 |
|
Shanghai |
|
CNY |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
23,32 |
23,58 |
23,22 |
7Â 542Â 475 |
09:00 |
-6,68
|
|
|
13,04 |
13,06 |
|
Hong Kong |
|
HKD |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,06 |
13,26 |
12,98 |
939Â 500 |
10:08 |
-23,18
|
|
|
150,19 |
150,24 |
|
Shanghai |
|
CNY |
4,29 |
2,94 ![](../../images/arrow_up2.gif) |
150,24 |
152,98 |
146,00 |
1Â 369Â 313 |
09:00 |
-16,76
|
|
|
3,07 |
3,08 |
|
Shanghai |
|
CNY |
0,01 |
0,33 ![](../../images/arrow_up1.gif) |
3,07 |
3,10 |
3,01 |
14Â 349Â 659 |
09:00 |
-46,24
|
|
|
11,24 |
11,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,24 |
11,40 |
11,12 |
956Â 000 |
10:08 |
-20,71
|
|
|
59,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,50 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,75 |
49,75 |
49,75 |
0 |
2023-12-20 |
0,00
|
|
|
6,87 |
6,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,99 |
6,82 |
2Â 546Â 029 |
09:00 |
-25,47
|
|
|
1,84 |
1,85 |
|
Hong Kong |
|
HKD |
0,01 |
0,55 ![](../../images/arrow_up2.gif) |
1,84 |
1,88 |
1,82 |
741Â 000 |
10:08 |
-27,46
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2021-07-20 |
0,00
|
|
|
2,90 |
3,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,89 |
60Â 000 |
04:41 |
-23,35
|
|
|
20,34 |
20,35 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,35 |
20,74 |
19,97 |
1Â 579Â 017 |
09:00 |
-51,27
|
|
|
24,99 |
25,00 |
|
Shanghai |
|
CNY |
-0,90 |
-3,47 ![](../../images/arrow_down2.gif) |
25,00 |
26,30 |
24,96 |
3Â 772Â 690 |
09:00 |
-36,59
|
|
|
9,13 |
9,14 |
|
Shanghai |
|
CNY |
0,22 |
2,47 ![](../../images/arrow_up2.gif) |
9,14 |
9,17 |
8,80 |
8Â 289Â 015 |
09:00 |
-51,13
|
|
|
3,77 |
3,78 |
|
Shanghai |
|
CNY |
0,02 |
0,53 ![](../../images/arrow_up2.gif) |
3,77 |
3,79 |
3,70 |
5Â 265Â 000 |
09:00 |
-34,15
|
|
|
5,75 |
5,76 |
|
Shanghai |
|
CNY |
0,05 |
0,88 ![](../../images/arrow_up2.gif) |
5,75 |
5,86 |
5,67 |
14Â 780Â 884 |
09:00 |
-22,09
|
|
|
0,50 |
0,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-06-13 |
0,00
|
|
|
0,03 |
0,03 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-06-13 |
0,00
|
|
|
2,84 |
2,85 |
|
Shanghai |
|
CNY |
0,01 |
0,35 ![](../../images/arrow_up1.gif) |
2,84 |
2,87 |
2,80 |
9Â 180Â 901 |
09:00 |
-21,49
|
|
|
5,18 |
5,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,18 |
5,27 |
5,13 |
7Â 913Â 000 |
09:00 |
-24,60
|
|
|
0,22 |
0,22 |
|
Shanghai |
|
USD |
0,00 |
0,45 ![](../../images/arrow_up1.gif) |
0,22 |
0,23 |
0,22 |
632Â 649 |
09:00 |
-30,87
|
|
|
59,40 |
59,52 |
|
Shanghai |
|
CNY |
0,79 |
1,35 ![](../../images/arrow_up2.gif) |
59,40 |
60,30 |
58,49 |
373Â 409 |
09:00 |
-23,21
|
|
|
28,25 |
28,40 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,53 ![](../../images/arrow_down2.gif) |
28,25 |
28,90 |
28,00 |
67Â 600 |
10:08 |
-29,66
|
|
|
22,90 |
23,00 |
|
Hong Kong |
|
HKD |
0,10 |
0,44 ![](../../images/arrow_up1.gif) |
23,00 |
23,00 |
22,90 |
43Â 900 |
10:08 |
64,74
|
|
|
5,27 |
5,28 |
|
Shanghai |
|
CNY |
0,02 |
0,38 ![](../../images/arrow_up1.gif) |
5,27 |
5,35 |
5,22 |
7Â 061Â 754 |
09:00 |
-22,47
|
|
|
0,24 |
0,24 |
|
Shanghai |
|
USD |
0,00 |
1,27 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,23 |
466Â 177 |
09:00 |
-8,75
|
|
|
6,88 |
6,90 |
|
Shanghai |
|
CNY |
-0,05 |
-0,72 ![](../../images/arrow_down2.gif) |
6,88 |
7,05 |
6,86 |
7Â 095Â 650 |
09:00 |
-35,67
|
|
|
19,31 |
19,40 |
|
Shanghai |
|
CNY |
-0,09 |
-0,46 ![](../../images/arrow_down1.gif) |
19,31 |
19,53 |
19,13 |
585Â 652 |
09:00 |
-31,93
|
|
|
15,96 |
15,97 |
|
Shanghai |
|
CNY |
0,18 |
1,14 ![](../../images/arrow_up2.gif) |
15,96 |
16,19 |
15,63 |
3Â 756Â 100 |
09:00 |
-10,98
|
|
|
6,05 |
6,06 |
|
Shanghai |
|
CNY |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
6,05 |
6,15 |
6,02 |
9Â 324Â 906 |
09:00 |
-5,91
|
|
|
0,44 |
0,44 |
|
Shanghai |
|
USD |
0,00 |
0,46 ![](../../images/arrow_up1.gif) |
0,44 |
0,44 |
0,44 |
388Â 200 |
09:00 |
8,93
|
|
|
13,87 |
13,88 |
|
Shanghai |
|
CNY |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
13,87 |
14,00 |
13,42 |
14Â 295Â 300 |
09:00 |
-6,10
|
|
|
12,88 |
12,91 |
|
Shanghai |
|
CNY |
0,07 |
0,55 ![](../../images/arrow_up2.gif) |
12,91 |
12,98 |
12,70 |
558Â 500 |
09:00 |
-34,46
|
|
|
0,37 |
0,37 |
|
Shanghai |
|
USD |
-0,01 |
-1,32 ![](../../images/arrow_down2.gif) |
0,37 |
0,40 |
0,36 |
1Â 544Â 350 |
09:00 |
0,00
|
|
|
27,87 |
27,88 |
|
Shanghai |
|
CNY |
0,33 |
1,20 ![](../../images/arrow_up2.gif) |
27,87 |
27,94 |
27,13 |
1Â 338Â 300 |
09:00 |
0,21
|
|
|
2,56 |
2,57 |
|
Shanghai |
|
CNY |
0,05 |
1,99 ![](../../images/arrow_up2.gif) |
2,56 |
2,57 |
2,48 |
6Â 775Â 901 |
09:00 |
-26,37
|
|
|
1,30 |
1,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2024-08-14 |
18,18
|
|
|
11,28 |
11,30 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,35 ![](../../images/arrow_down1.gif) |
11,28 |
11,38 |
11,20 |
644Â 000 |
10:08 |
16,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,89 |
13,89 |
13,89 |
0 |
2024-05-03 |
10,32
|
|
|
N/A |
N/A |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,36 |
0,37 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,95 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,36 |
900Â 500 |
10:08 |
-2,67
|
|
|
27,30 |
28,55 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
28,55 |
28,55 |
28,55 |
2Â 000 |
10:08 |
0,00
|
|
|
0,08 |
0,14 |
|
Hong Kong |
|
HKD |
0,03 |
28,13 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,07 |
3Â 000 |
08:30 |
-12,15
|
|
|
34,24 |
34,25 |
|
Shanghai |
|
CNY |
0,81 |
2,42 ![](../../images/arrow_up2.gif) |
34,25 |
34,26 |
33,40 |
7Â 158Â 237 |
09:00 |
4,48
|
|
|
6,20 |
6,21 |
|
Shanghai |
|
CNY |
0,15 |
2,48 ![](../../images/arrow_up2.gif) |
6,21 |
6,22 |
6,04 |
28Â 774Â 228 |
09:00 |
26,93
|
|
|
17,37 |
17,38 |
|
Shanghai |
|
CNY |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
17,38 |
17,65 |
17,27 |
3Â 501Â 500 |
09:00 |
-17,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|