Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,30 |
51,40 |
|
Oslo |
|
NOK |
1,30 |
2,60 ![](../../images/arrow_up2.gif) |
51,35 |
51,95 |
50,25 |
643 058 |
13:02 |
19,10
|
|
|
81,55 |
81,65 |
|
Oslo |
|
NOK |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
81,55 |
81,55 |
80,75 |
40 282 |
12:13 |
9,91
|
|
|
539,00 |
540,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,28 ![](../../images/arrow_down1.gif) |
539,00 |
539,50 |
532,00 |
4 238 |
12:58 |
1,59
|
|
|
73,40 |
73,65 |
|
Oslo |
|
NOK |
1,55 |
2,15 ![](../../images/arrow_up2.gif) |
73,50 |
74,40 |
73,00 |
138 849 |
13:02 |
-5,15
|
|
|
172,10 |
172,30 |
|
Oslo |
|
NOK |
2,40 |
1,41 ![](../../images/arrow_up2.gif) |
172,40 |
172,80 |
168,40 |
83 399 |
12:53 |
12,35
|
|
|
22,92 |
22,96 |
|
Oslo |
|
NOK |
0,14 |
0,61 ![](../../images/arrow_up2.gif) |
22,94 |
22,98 |
22,68 |
380 525 |
13:01 |
7,75
|
|
|
130,60 |
130,80 |
|
Oslo |
|
NOK |
-1,80 |
-1,36 ![](../../images/arrow_down2.gif) |
130,60 |
134,80 |
130,00 |
96 285 |
12:57 |
14,73
|
|
|
289,60 |
290,40 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
288,80 |
1 789 |
12:55 |
-3,69
|
|
|
256,10 |
256,40 |
|
Oslo |
|
NOK |
2,00 |
0,79 ![](../../images/arrow_up2.gif) |
256,20 |
257,00 |
254,40 |
151 699 |
13:02 |
25,28
|
|
|
142,25 |
142,45 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
118 354 |
12:59 |
43,92
|
|
|
83,90 |
84,00 |
|
Oslo |
|
NOK |
0,65 |
0,78 ![](../../images/arrow_up2.gif) |
84,00 |
84,60 |
83,40 |
149 728 |
13:00 |
18,73
|
|
|
118,70 |
118,80 |
|
Oslo |
|
NOK |
0,80 |
0,68 ![](../../images/arrow_up2.gif) |
118,80 |
119,20 |
117,70 |
163 338 |
13:02 |
27,91
|
|
|
1 061,00 |
1 063,00 |
|
Oslo |
|
NOK |
3,00 |
0,28 ![](../../images/arrow_up1.gif) |
1 061,00 |
1 064,00 |
1 043,00 |
74 971 |
13:01 |
127,33
|
|
|
41,76 |
41,82 |
|
Oslo |
|
NOK |
0,12 |
0,29 ![](../../images/arrow_up1.gif) |
41,80 |
42,06 |
41,54 |
161 258 |
13:00 |
-0,39
|
|
|
7,07 |
7,09 |
|
Oslo |
|
NOK |
0,31 |
4,57 ![](../../images/arrow_up2.gif) |
7,09 |
7,09 |
6,72 |
2 075 206 |
13:01 |
-1,60
|
|
|
157,40 |
157,60 |
|
Oslo |
|
NOK |
3,30 |
2,14 ![](../../images/arrow_up2.gif) |
157,60 |
157,90 |
154,95 |
100 803 |
13:00 |
22,46
|
|
|
87,90 |
88,00 |
|
Oslo |
|
NOK |
-1,90 |
-2,11 ![](../../images/arrow_down2.gif) |
87,95 |
90,35 |
87,35 |
417 905 |
13:01 |
13,96
|
|
|
563,00 |
563,50 |
|
Oslo |
|
NOK |
-0,50 |
-0,09 ![](../../images/arrow_equal.gif) |
563,00 |
565,00 |
556,00 |
12 316 |
12:59 |
-1,01
|
|
|
322,60 |
323,00 |
|
Oslo |
|
NOK |
-2,80 |
-0,86 ![](../../images/arrow_down2.gif) |
322,60 |
326,80 |
320,00 |
27 190 |
13:02 |
11,20
|
|
|
306,60 |
307,20 |
|
Oslo |
|
NOK |
-1,00 |
-0,32 ![](../../images/arrow_down1.gif) |
307,00 |
308,80 |
303,80 |
14 319 |
13:02 |
11,35
|
|
|
582,50 |
584,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
583,50 |
585,50 |
580,00 |
2 998 |
12:16 |
21,94
|
|
|
151,34 |
151,64 |
|
Oslo |
|
NOK |
0,26 |
0,17 ![](../../images/arrow_up1.gif) |
151,46 |
153,30 |
150,86 |
28 837 |
12:59 |
6,62
|
|
|
427,00 |
428,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,35 ![](../../images/arrow_down1.gif) |
427,00 |
432,00 |
424,50 |
10 758 |
12:55 |
37,56
|
|
|
110,00 |
110,10 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,10 |
110,70 |
109,70 |
155 041 |
12:57 |
22,94
|
|
|
199,70 |
199,80 |
|
Oslo |
|
NOK |
0,10 |
0,05 ![](../../images/arrow_equal.gif) |
199,80 |
200,80 |
199,70 |
75 089 |
13:02 |
34,75
|
|
|
126,00 |
126,20 |
|
Oslo |
|
NOK |
-0,70 |
-0,55 ![](../../images/arrow_down2.gif) |
126,20 |
128,10 |
126,00 |
47 075 |
12:53 |
-4,01
|
|
|
141,00 |
141,20 |
|
Oslo |
|
NOK |
0,20 |
0,14 ![](../../images/arrow_up1.gif) |
141,00 |
142,40 |
139,00 |
50 309 |
13:02 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|