|
Stock Markets » NEXT 150 (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,80 |
50,90 |
|
Oslo |
|
NOK |
0,80 |
1,60 |
50,85 |
51,95 |
50,25 |
676 501 |
13:38 |
19,10
|
|
|
81,25 |
81,40 |
|
Oslo |
|
NOK |
-0,15 |
-0,18 |
81,35 |
81,55 |
80,75 |
41 397 |
13:30 |
9,91
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 |
538,50 |
541,00 |
532,00 |
5 485 |
13:17 |
1,59
|
|
|
73,35 |
73,50 |
|
Oslo |
|
NOK |
1,45 |
2,02 |
73,40 |
74,40 |
73,00 |
139 236 |
13:28 |
-5,15
|
|
|
171,90 |
172,20 |
|
Oslo |
|
NOK |
2,00 |
1,18 |
172,00 |
172,80 |
168,40 |
89 102 |
13:40 |
12,35
|
|
|
22,84 |
22,88 |
|
Oslo |
|
NOK |
0,08 |
0,35 |
22,88 |
22,98 |
22,68 |
422 981 |
13:39 |
7,75
|
|
|
130,20 |
130,60 |
|
Oslo |
|
NOK |
-2,00 |
-1,51 |
130,40 |
134,80 |
130,00 |
103 464 |
13:32 |
14,73
|
|
|
289,00 |
290,00 |
|
Oslo |
|
NOK |
1,80 |
0,63 |
289,20 |
292,00 |
288,80 |
2 056 |
13:29 |
-3,69
|
|
|
255,30 |
255,50 |
|
Oslo |
|
NOK |
1,30 |
0,51 |
255,50 |
257,00 |
254,40 |
157 482 |
13:37 |
25,28
|
|
|
142,00 |
142,25 |
|
Oslo |
|
NOK |
0,45 |
0,32 |
142,10 |
143,55 |
141,75 |
121 385 |
13:39 |
43,92
|
|
|
83,60 |
83,70 |
|
Oslo |
|
NOK |
0,25 |
0,30 |
83,60 |
84,60 |
83,40 |
151 486 |
13:32 |
18,73
|
|
|
117,50 |
117,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,25 |
117,70 |
119,20 |
117,70 |
194 853 |
13:39 |
27,91
|
|
|
1 060,00 |
1 062,00 |
|
Oslo |
|
NOK |
2,00 |
0,19 |
1 060,00 |
1 065,00 |
1 043,00 |
83 561 |
13:39 |
127,33
|
|
|
41,66 |
41,70 |
|
Oslo |
|
NOK |
-0,02 |
-0,05 |
41,66 |
42,06 |
41,54 |
167 635 |
13:39 |
-0,39
|
|
|
7,03 |
7,05 |
|
Oslo |
|
NOK |
0,27 |
3,92 |
7,05 |
7,09 |
6,72 |
2 213 820 |
13:40 |
-1,60
|
|
|
157,30 |
157,55 |
|
Oslo |
|
NOK |
3,10 |
2,01 |
157,40 |
157,90 |
154,95 |
109 246 |
13:40 |
22,46
|
|
|
88,20 |
88,35 |
|
Oslo |
|
NOK |
-1,60 |
-1,78 |
88,25 |
90,35 |
87,35 |
451 578 |
13:39 |
13,96
|
|
|
562,00 |
563,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 |
562,50 |
565,00 |
556,00 |
13 421 |
13:36 |
-1,01
|
|
|
323,20 |
324,00 |
|
Oslo |
|
NOK |
-1,20 |
-0,37 |
324,20 |
326,80 |
320,00 |
30 037 |
13:38 |
11,20
|
|
|
306,60 |
307,40 |
|
Oslo |
|
NOK |
-1,20 |
-0,39 |
306,80 |
308,80 |
303,80 |
16 631 |
13:18 |
11,35
|
|
|
580,00 |
582,50 |
|
Oslo |
|
NOK |
-3,50 |
-0,60 |
580,00 |
585,50 |
580,00 |
4 380 |
13:37 |
21,94
|
|
|
151,40 |
151,62 |
|
Oslo |
|
NOK |
0,40 |
0,26 |
151,60 |
153,30 |
150,86 |
29 799 |
13:25 |
6,62
|
|
|
424,50 |
425,50 |
|
Oslo |
|
NOK |
-4,00 |
-0,93 |
424,50 |
432,00 |
424,50 |
12 473 |
13:39 |
37,56
|
|
|
110,00 |
110,10 |
|
Oslo |
|
NOK |
-0,70 |
-0,63 |
110,00 |
110,70 |
109,70 |
156 221 |
13:33 |
22,94
|
|
|
198,70 |
198,90 |
|
Oslo |
|
NOK |
-0,80 |
-0,40 |
198,90 |
200,80 |
198,90 |
87 538 |
13:38 |
34,75
|
|
|
125,10 |
125,30 |
|
Oslo |
|
NOK |
-1,70 |
-1,34 |
125,20 |
128,10 |
125,20 |
57 029 |
13:38 |
-4,01
|
|
|
140,20 |
140,40 |
|
Oslo |
|
NOK |
-0,50 |
-0,36 |
140,30 |
142,40 |
139,00 |
57 625 |
13:34 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|