|
Stock Markets » NEXT 150 (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,80 |
50,95 |
|
Oslo |
|
NOK |
0,80 |
1,60 ![](../../images/arrow_up2.gif) |
50,85 |
51,95 |
50,25 |
674 654 |
13:25 |
19,10
|
|
|
81,20 |
81,35 |
|
Oslo |
|
NOK |
-0,15 |
-0,18 ![](../../images/arrow_down1.gif) |
81,35 |
81,55 |
80,75 |
40 981 |
13:20 |
9,91
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
538,50 |
541,00 |
532,00 |
5 485 |
13:17 |
1,59
|
|
|
73,25 |
73,55 |
|
Oslo |
|
NOK |
1,45 |
2,02 ![](../../images/arrow_up2.gif) |
73,40 |
74,40 |
73,00 |
138 948 |
13:24 |
-5,15
|
|
|
172,10 |
172,40 |
|
Oslo |
|
NOK |
2,30 |
1,35 ![](../../images/arrow_up2.gif) |
172,30 |
172,80 |
168,40 |
85 588 |
13:24 |
12,35
|
|
|
22,82 |
22,88 |
|
Oslo |
|
NOK |
0,06 |
0,26 ![](../../images/arrow_up1.gif) |
22,86 |
22,98 |
22,68 |
403 989 |
13:25 |
7,75
|
|
|
130,20 |
130,60 |
|
Oslo |
|
NOK |
-2,00 |
-1,51 ![](../../images/arrow_down2.gif) |
130,40 |
134,80 |
130,00 |
101 004 |
13:20 |
14,73
|
|
|
289,20 |
290,20 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
288,80 |
1 986 |
13:25 |
-3,69
|
|
|
255,80 |
256,00 |
|
Oslo |
|
NOK |
1,70 |
0,67 ![](../../images/arrow_up2.gif) |
255,90 |
257,00 |
254,40 |
155 770 |
13:22 |
25,28
|
|
|
142,10 |
142,40 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
119 807 |
13:13 |
43,92
|
|
|
83,60 |
83,80 |
|
Oslo |
|
NOK |
0,45 |
0,54 ![](../../images/arrow_up2.gif) |
83,80 |
84,60 |
83,40 |
151 468 |
13:14 |
18,73
|
|
|
118,90 |
119,00 |
|
Oslo |
|
NOK |
1,00 |
0,85 ![](../../images/arrow_up2.gif) |
119,00 |
119,20 |
117,70 |
175 974 |
13:25 |
27,91
|
|
|
1 061,00 |
1 062,00 |
|
Oslo |
|
NOK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 062,00 |
1 065,00 |
1 043,00 |
82 437 |
13:26 |
127,33
|
|
|
41,66 |
41,72 |
|
Oslo |
|
NOK |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
41,70 |
42,06 |
41,54 |
167 459 |
13:23 |
-0,39
|
|
|
7,04 |
7,07 |
|
Oslo |
|
NOK |
0,27 |
3,98 ![](../../images/arrow_up2.gif) |
7,05 |
7,09 |
6,72 |
2 142 895 |
13:25 |
-1,60
|
|
|
157,50 |
157,65 |
|
Oslo |
|
NOK |
3,35 |
2,17 ![](../../images/arrow_up2.gif) |
157,65 |
157,90 |
154,95 |
107 599 |
13:18 |
22,46
|
|
|
88,15 |
88,25 |
|
Oslo |
|
NOK |
-1,65 |
-1,84 ![](../../images/arrow_down2.gif) |
88,20 |
90,35 |
87,35 |
437 214 |
13:25 |
13,96
|
|
|
562,00 |
563,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 ![](../../images/arrow_down1.gif) |
562,50 |
565,00 |
556,00 |
13 001 |
13:25 |
-1,01
|
|
|
322,40 |
323,00 |
|
Oslo |
|
NOK |
-2,40 |
-0,74 ![](../../images/arrow_down2.gif) |
323,00 |
326,80 |
320,00 |
27 192 |
13:16 |
11,20
|
|
|
306,80 |
307,40 |
|
Oslo |
|
NOK |
-1,20 |
-0,39 ![](../../images/arrow_down1.gif) |
306,80 |
308,80 |
303,80 |
16 631 |
13:18 |
11,35
|
|
|
583,50 |
584,50 |
|
Oslo |
|
NOK |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
584,00 |
585,50 |
580,00 |
3 366 |
13:19 |
21,94
|
|
|
151,38 |
151,66 |
|
Oslo |
|
NOK |
0,40 |
0,26 ![](../../images/arrow_up1.gif) |
151,60 |
153,30 |
150,86 |
29 799 |
13:25 |
6,62
|
|
|
425,50 |
426,50 |
|
Oslo |
|
NOK |
-2,00 |
-0,47 ![](../../images/arrow_down1.gif) |
426,50 |
432,00 |
424,50 |
11 220 |
13:23 |
37,56
|
|
|
110,00 |
110,10 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,10 |
110,70 |
109,70 |
155 091 |
13:12 |
22,94
|
|
|
199,30 |
199,60 |
|
Oslo |
|
NOK |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
199,50 |
200,80 |
199,50 |
84 191 |
13:25 |
34,75
|
|
|
125,50 |
125,80 |
|
Oslo |
|
NOK |
-1,20 |
-0,95 ![](../../images/arrow_down2.gif) |
125,70 |
128,10 |
125,70 |
54 549 |
13:19 |
-4,01
|
|
|
140,50 |
140,70 |
|
Oslo |
|
NOK |
-0,20 |
-0,14 ![](../../images/arrow_down1.gif) |
140,60 |
142,40 |
139,00 |
54 309 |
13:24 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|