|
Stock Markets » NEXT 150 (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,80 |
51,00 |
|
Oslo |
|
NOK |
0,75 |
1,50 ![](../../images/arrow_up2.gif) |
50,80 |
51,95 |
50,25 |
662 234 |
13:13 |
19,10
|
|
|
81,45 |
81,55 |
|
Oslo |
|
NOK |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
81,55 |
81,55 |
80,75 |
40 512 |
13:08 |
9,91
|
|
|
536,50 |
538,00 |
|
Oslo |
|
NOK |
-3,50 |
-0,65 ![](../../images/arrow_down2.gif) |
537,00 |
541,00 |
532,00 |
5 439 |
13:14 |
1,59
|
|
|
73,40 |
73,65 |
|
Oslo |
|
NOK |
1,55 |
2,15 ![](../../images/arrow_up2.gif) |
73,50 |
74,40 |
73,00 |
138 849 |
13:02 |
-5,15
|
|
|
172,10 |
172,40 |
|
Oslo |
|
NOK |
2,20 |
1,29 ![](../../images/arrow_up2.gif) |
172,20 |
172,80 |
168,40 |
85 311 |
13:10 |
12,35
|
|
|
22,90 |
22,94 |
|
Oslo |
|
NOK |
0,12 |
0,53 ![](../../images/arrow_up2.gif) |
22,92 |
22,98 |
22,68 |
387 262 |
13:13 |
7,75
|
|
|
130,40 |
130,60 |
|
Oslo |
|
NOK |
-2,00 |
-1,51 ![](../../images/arrow_down2.gif) |
130,40 |
134,80 |
130,00 |
100 098 |
13:12 |
14,73
|
|
|
289,60 |
290,40 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
288,80 |
1 789 |
12:55 |
-3,69
|
|
|
255,60 |
255,80 |
|
Oslo |
|
NOK |
1,60 |
0,63 ![](../../images/arrow_up2.gif) |
255,80 |
257,00 |
254,40 |
154 176 |
13:12 |
25,28
|
|
|
142,15 |
142,40 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
119 807 |
13:13 |
43,92
|
|
|
83,80 |
83,90 |
|
Oslo |
|
NOK |
0,50 |
0,60 ![](../../images/arrow_up2.gif) |
83,85 |
84,60 |
83,40 |
150 104 |
13:12 |
18,73
|
|
|
118,90 |
119,00 |
|
Oslo |
|
NOK |
1,00 |
0,85 ![](../../images/arrow_up2.gif) |
119,00 |
119,20 |
117,70 |
170 675 |
13:11 |
27,91
|
|
|
1 063,00 |
1 064,00 |
|
Oslo |
|
NOK |
6,00 |
0,57 ![](../../images/arrow_up2.gif) |
1 064,00 |
1 065,00 |
1 043,00 |
78 773 |
13:13 |
127,33
|
|
|
41,70 |
41,76 |
|
Oslo |
|
NOK |
0,04 |
0,10 ![](../../images/arrow_equal.gif) |
41,72 |
42,06 |
41,54 |
164 144 |
13:13 |
-0,39
|
|
|
7,08 |
7,09 |
|
Oslo |
|
NOK |
0,30 |
4,45 ![](../../images/arrow_up2.gif) |
7,08 |
7,09 |
6,72 |
2 112 899 |
13:13 |
-1,60
|
|
|
157,65 |
157,85 |
|
Oslo |
|
NOK |
3,55 |
2,30 ![](../../images/arrow_up2.gif) |
157,85 |
157,90 |
154,95 |
103 719 |
13:14 |
22,46
|
|
|
88,05 |
88,15 |
|
Oslo |
|
NOK |
-1,80 |
-2,00 ![](../../images/arrow_down2.gif) |
88,05 |
90,35 |
87,35 |
430 494 |
13:12 |
13,96
|
|
|
562,50 |
563,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 ![](../../images/arrow_down1.gif) |
562,50 |
565,00 |
556,00 |
12 611 |
13:07 |
-1,01
|
|
|
322,40 |
323,00 |
|
Oslo |
|
NOK |
-2,80 |
-0,86 ![](../../images/arrow_down2.gif) |
322,60 |
326,80 |
320,00 |
27 190 |
13:02 |
11,20
|
|
|
306,80 |
307,20 |
|
Oslo |
|
NOK |
-1,00 |
-0,32 ![](../../images/arrow_down1.gif) |
307,00 |
308,80 |
303,80 |
14 319 |
13:02 |
11,35
|
|
|
584,50 |
585,50 |
|
Oslo |
|
NOK |
1,50 |
0,26 ![](../../images/arrow_up1.gif) |
585,00 |
585,50 |
580,00 |
3 132 |
13:06 |
21,94
|
|
|
151,32 |
151,58 |
|
Oslo |
|
NOK |
0,08 |
0,05 ![](../../images/arrow_equal.gif) |
151,28 |
153,30 |
150,86 |
29 011 |
13:04 |
6,62
|
|
|
426,50 |
427,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,35 ![](../../images/arrow_down1.gif) |
427,00 |
432,00 |
424,50 |
10 766 |
13:12 |
37,56
|
|
|
110,00 |
110,10 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,10 |
110,70 |
109,70 |
155 091 |
13:12 |
22,94
|
|
|
199,50 |
199,60 |
|
Oslo |
|
NOK |
-0,10 |
-0,05 ![](../../images/arrow_equal.gif) |
199,60 |
200,80 |
199,60 |
78 171 |
13:08 |
34,75
|
|
|
125,80 |
126,10 |
|
Oslo |
|
NOK |
-1,00 |
-0,79 ![](../../images/arrow_down2.gif) |
125,90 |
128,10 |
125,90 |
54 097 |
13:13 |
-4,01
|
|
|
140,80 |
141,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,80 |
142,40 |
139,00 |
53 348 |
13:14 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|