Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
42,58 |
34,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,24 |
0,60 ![](../../images/arrow_up2.gif) |
40,56 |
40,58 |
39,76 |
52 269 |
17:29 |
2,69
|
|
|
19,46 |
16,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-4,30 ![](../../images/arrow_down2.gif) |
17,68 |
18,01 |
17,42 |
364 719 |
17:29 |
-69,36
|
|
|
5,55 |
4,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,29 |
5,33 |
5,25 |
84 212 |
17:29 |
-17,20
|
|
|
16,48 |
14,19 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,42 |
-2,61 ![](../../images/arrow_down2.gif) |
15,70 |
15,98 |
15,55 |
123 839 |
17:29 |
-29,37
|
|
|
26,22 |
22,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,82 |
-3,18 ![](../../images/arrow_down2.gif) |
24,98 |
25,62 |
24,68 |
189 831 |
17:27 |
-21,54
|
|
|
71,10 |
60,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,16 ![](../../images/arrow_up1.gif) |
61,95 |
62,05 |
61,25 |
47 200 |
17:29 |
26,63
|
|
|
23,20 |
19,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-1,16 ![](../../images/arrow_down2.gif) |
22,06 |
22,46 |
21,48 |
136 264 |
17:29 |
-20,74
|
|
|
20,10 |
17,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,10 ![](../../images/arrow_up1.gif) |
19,69 |
19,80 |
19,43 |
31 079 |
17:25 |
1,49
|
|
|
17,34 |
14,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,61 ![](../../images/arrow_up2.gif) |
16,52 |
16,60 |
16,22 |
26 516 |
17:29 |
7,46
|
|
|
24,45 |
20,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
15 444 |
17:26 |
4,27
|
|
|
20,40 |
17,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,07 |
0,37 ![](../../images/arrow_up1.gif) |
18,81 |
18,98 |
18,70 |
95 479 |
17:28 |
4,34
|
|
|
25,22 |
20,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,42 |
1,78 ![](../../images/arrow_up2.gif) |
24,02 |
24,02 |
23,48 |
135 643 |
17:29 |
36,10
|
|
|
25,50 |
23,08 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,18 |
-0,74 ![](../../images/arrow_down2.gif) |
24,28 |
24,38 |
23,80 |
34 774 |
17:29 |
-33,88
|
|
|
16,68 |
15,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,07 |
0,44 ![](../../images/arrow_up1.gif) |
16,12 |
16,16 |
15,83 |
104 203 |
17:28 |
28,24
|
|
|
20,06 |
17,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,28 |
18,39 |
18,18 |
63 676 |
17:27 |
-24,47
|
|
|
12,45 |
10,61 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,61 ![](../../images/arrow_down2.gif) |
11,34 |
11,39 |
11,10 |
665 481 |
17:30 |
-17,25
|
|
|
25,67 |
20,87 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,26 ![](../../images/arrow_down1.gif) |
23,34 |
23,41 |
23,08 |
125 659 |
17:29 |
-10,83
|
|
|
16,46 |
13,59 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,30 |
14,35 |
14,20 |
164 765 |
17:28 |
15,02
|
|
|
26,14 |
23,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,22 |
-0,89 ![](../../images/arrow_down2.gif) |
24,58 |
24,64 |
24,26 |
174 829 |
17:29 |
-18,21
|
|
|
46,82 |
41,08 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,18 |
-0,41 ![](../../images/arrow_down1.gif) |
43,26 |
43,72 |
43,00 |
48 162 |
17:28 |
9,97
|
|
|
42,15 |
38,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,85 |
2,16 ![](../../images/arrow_up2.gif) |
40,15 |
40,30 |
39,10 |
47 897 |
17:25 |
39,60
|
|
|
42,98 |
38,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,10 ![](../../images/arrow_equal.gif) |
40,30 |
40,38 |
39,92 |
97 079 |
17:29 |
32,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|