|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
147 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,20 |
102,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-1,26 ![](../../images/arrow_down2.gif) |
102,20 |
103,50 |
101,70 |
9 823 |
15:47 |
44,75
|
|
|
198,00 |
198,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,55 |
-0,78 ![](../../images/arrow_down2.gif) |
198,05 |
199,20 |
197,55 |
63 378 |
15:48 |
9,91
|
|
|
76,85 |
76,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,71 ![](../../images/arrow_down2.gif) |
76,90 |
77,65 |
76,75 |
22 224 |
15:44 |
7,79
|
|
|
47,52 |
47,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,29 ![](../../images/arrow_down1.gif) |
47,54 |
48,04 |
47,10 |
152 642 |
15:48 |
-19,16
|
|
|
91,45 |
91,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
91,55 |
92,15 |
91,15 |
30 181 |
15:44 |
16,65
|
|
|
0,51 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
4,37 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
4,38 |
4,43 |
4,34 |
65 729 |
15:48 |
2,96
|
|
|
21,41 |
21,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,42 ![](../../images/arrow_down1.gif) |
21,41 |
21,50 |
21,00 |
1 972 |
15:19 |
0,00
|
|
|
10,82 |
10,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-3,04 ![](../../images/arrow_down2.gif) |
10,83 |
11,12 |
10,64 |
408 808 |
15:48 |
-45,30
|
|
|
1 386,00 |
1 390,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-14,00 |
-1,00 ![](../../images/arrow_down2.gif) |
1 390,00 |
1 418,00 |
1 384,00 |
116 |
15:24 |
-3,44
|
|
|
29,65 |
29,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,66 ![](../../images/arrow_down2.gif) |
29,70 |
30,00 |
29,55 |
8 508 |
15:46 |
9,81
|
|
|
64,20 |
64,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
63,80 |
64,00 |
63,80 |
133 |
14:53 |
-4,48
|
|
|
88,70 |
88,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,67 ![](../../images/arrow_down2.gif) |
88,75 |
89,80 |
88,60 |
26 253 |
15:48 |
-18,85
|
|
|
145,50 |
147,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
1,38 ![](../../images/arrow_up2.gif) |
147,00 |
147,50 |
143,00 |
741 |
15:34 |
26,08
|
|
|
15,98 |
16,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
75 078 |
15:40 |
-3,63
|
|
|
102,40 |
102,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,87 ![](../../images/arrow_down2.gif) |
102,50 |
103,00 |
101,70 |
6 570 |
15:47 |
-8,50
|
|
|
130,40 |
130,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,20 |
-0,91 ![](../../images/arrow_down2.gif) |
130,50 |
131,70 |
129,90 |
28 242 |
15:46 |
9,84
|
|
|
2 078,00 |
2 079,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-35,00 |
-1,66 ![](../../images/arrow_down2.gif) |
2 079,00 |
2 111,00 |
2 077,00 |
24 254 |
15:48 |
10,17
|
|
|
4,05 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,05 |
0 |
2020-12-21 |
0,00
|
|
|
21,24 |
21,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,02 ![](../../images/arrow_down2.gif) |
21,30 |
21,66 |
21,22 |
29 646 |
15:44 |
-39,45
|
|
|
401,00 |
402,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
4,00 |
1,01 ![](../../images/arrow_up2.gif) |
402,00 |
408,50 |
397,50 |
1 617 |
15:27 |
30,06
|
|
|
32,70 |
32,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-0,73 ![](../../images/arrow_down2.gif) |
32,74 |
33,00 |
32,72 |
12 873 |
15:35 |
15,80
|
|
|
38,05 |
38,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,30 ![](../../images/arrow_down2.gif) |
38,10 |
38,45 |
38,10 |
10 444 |
15:35 |
-23,42
|
|
|
110,20 |
110,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,72 ![](../../images/arrow_down2.gif) |
110,30 |
111,00 |
109,80 |
23 351 |
15:48 |
2,96
|
|
|
61,25 |
61,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,65 ![](../../images/arrow_down2.gif) |
61,30 |
61,70 |
61,15 |
10 435 |
15:41 |
8,72
|
|
|
20,32 |
20,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
1,19 ![](../../images/arrow_up2.gif) |
20,34 |
20,38 |
20,04 |
37 059 |
15:46 |
10,43
|
|
|
309,40 |
309,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-11,85 |
-3,69 ![](../../images/arrow_down2.gif) |
309,45 |
320,90 |
308,20 |
125 695 |
15:48 |
-19,48
|
|
|
25,04 |
25,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
25,08 |
25,30 |
24,98 |
210 280 |
15:47 |
1,53
|
|
|
33,84 |
33,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,64 |
1,93 ![](../../images/arrow_up2.gif) |
33,86 |
33,96 |
33,64 |
79 619 |
15:48 |
1,15
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,75 |
22,85 |
22,60 |
5 464 |
14:42 |
23,50
|
|
|
145,00 |
146,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,34 ![](../../images/arrow_down1.gif) |
145,50 |
146,50 |
145,00 |
4 244 |
15:46 |
4,28
|
|
|
95,08 |
95,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,48 ![](../../images/arrow_down1.gif) |
95,10 |
95,50 |
94,68 |
114 929 |
15:48 |
1,55
|
|
|
23,70 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-1,04 ![](../../images/arrow_down2.gif) |
23,70 |
23,85 |
23,50 |
2 788 |
15:29 |
1,48
|
|
|
400,25 |
400,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-5,95 |
-1,46 ![](../../images/arrow_down2.gif) |
400,35 |
402,85 |
399,45 |
120 233 |
15:48 |
-9,85
|
|
|
696,10 |
696,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,40 |
-1,33 ![](../../images/arrow_down2.gif) |
696,20 |
703,70 |
695,00 |
126 815 |
15:48 |
-3,82
|
|
|
8,25 |
8,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,19 ![](../../images/arrow_down2.gif) |
8,30 |
8,40 |
8,30 |
1 050 |
10:26 |
-1,18
|
|
|
10,75 |
10,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,76 |
10,88 |
10,74 |
57 427 |
15:43 |
8,39
|
|
|
100,20 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,40 |
101,60 |
100,20 |
0 |
2023-06-08 |
0,00
|
|
|
12,70 |
12,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,55 ![](../../images/arrow_down2.gif) |
12,74 |
12,94 |
12,72 |
28 359 |
15:40 |
0,00
|
|
|
34,80 |
34,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,60 ![](../../images/arrow_down2.gif) |
34,83 |
34,96 |
34,73 |
185 629 |
15:48 |
7,94
|
|
|
38,24 |
38,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
99 014 |
15:47 |
26,48
|
|
|
105,10 |
105,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,38 ![](../../images/arrow_up1.gif) |
105,20 |
105,60 |
103,20 |
36 949 |
15:46 |
32,23
|
|
|
9,23 |
9,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-2,13 ![](../../images/arrow_down2.gif) |
9,21 |
9,44 |
9,18 |
46 753 |
15:35 |
-44,16
|
|
|
3,52 |
3,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-2,66 ![](../../images/arrow_down2.gif) |
3,53 |
3,61 |
3,52 |
86 722 |
15:44 |
18,27
|
|
|
8,99 |
9,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-3,64 ![](../../images/arrow_down2.gif) |
9,00 |
9,36 |
8,80 |
195 035 |
15:48 |
-22,21
|
|
|
9,92 |
9,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,68 ![](../../images/arrow_down2.gif) |
9,92 |
10,03 |
9,91 |
726 148 |
15:47 |
-3,07
|
|
|
126,15 |
126,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,85 |
-0,67 ![](../../images/arrow_down2.gif) |
126,15 |
127,30 |
125,15 |
145 813 |
15:48 |
-20,51
|
|
|
91,70 |
91,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,60 |
-1,71 ![](../../images/arrow_down2.gif) |
91,80 |
93,10 |
91,60 |
1 599 |
15:45 |
-7,89
|
|
|
49,20 |
49,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,81 ![](../../images/arrow_down2.gif) |
49,20 |
50,00 |
49,00 |
4 621 |
15:35 |
-18,83
|
|
|
98,48 |
98,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-0,16 ![](../../images/arrow_down1.gif) |
98,52 |
98,78 |
98,06 |
107 616 |
15:48 |
17,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|