|
Stock Markets » Regional List For The ![](../../images/euro.gif) Madrid Stock Market
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,58 |
0,59 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,58 |
0,58 |
0 |
2024-07-15 |
-23,03
|
|
|
0,83 |
0,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,82 |
0,82 |
0 |
2024-07-15 |
0,59
|
|
|
3,80 |
3,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
2024-07-15 |
95,93
|
|
|
2,12 |
2,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,22 |
2,22 |
0 |
2024-07-15 |
-29,14
|
|
|
3,02 |
3,28 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,26 |
3,26 |
0 |
2024-07-15 |
-23,45
|
|
|
3,26 |
3,42 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
2024-07-15 |
-29,84
|
|
|
2,92 |
3,32 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2024-07-15 |
-20,39
|
|
|
1,83 |
1,88 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,55 ![](../../images/arrow_down2.gif) |
1,80 |
1,80 |
1,80 |
20 209 |
11:30 |
-12,99
|
|
|
1,70 |
1,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
20 |
15:08 |
-11,46
|
|
|
6,60 |
6,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,15 |
-2,27 ![](../../images/arrow_down2.gif) |
6,45 |
6,45 |
6,45 |
82 |
11:30 |
-15,93
|
|
|
7,15 |
7,30 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-07-15 |
-18,08
|
|
|
3,12 |
3,16 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
-28,32
|
|
|
53,50 |
55,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,50 |
54,50 |
54,50 |
0 |
2024-07-15 |
-12,80
|
|
|
7,65 |
7,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
-17,56
|
|
|
7,19 |
7,24 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
7,22 |
7,24 |
7,18 |
5 843 |
15:41 |
-4,38
|
|
|
6,68 |
6,76 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,71 |
6,71 |
6,48 |
4 560 |
15:42 |
-5,50
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
0,00
|
|
|
1,27 |
1,33 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,33 |
1,33 |
0 |
2024-07-15 |
-21,69
|
|
|
1,32 |
1,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,36 |
1,36 |
0 |
2024-07-15 |
-15,63
|
|
|
10,82 |
10,92 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-0,28 ![](../../images/arrow_down1.gif) |
10,83 |
10,85 |
10,83 |
5 927 |
15:37 |
-21,54
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-10,00 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
1 000 |
14:17 |
-33,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|