|
Stock Markets » ![](../../images/euro.gif) Helsinki
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,16 |
5,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,16 |
5,22 |
5,10 |
17 273 |
17:29 |
-8,20
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
16,82 |
16,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,90 |
16,70 |
7 490 |
17:29 |
-6,78
|
|
|
16,35 |
16,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,64 ![](../../images/arrow_down2.gif) |
16,35 |
16,41 |
16,23 |
446 368 |
17:29 |
-8,23
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,19 |
3,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
2,25 ![](../../images/arrow_up2.gif) |
3,18 |
3,23 |
3,10 |
109 429 |
17:29 |
7,24
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2015-03-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
26,45 |
26,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,80 |
26,55 |
1 021 |
17:29 |
2,22
|
|
|
10,24 |
10,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,29 |
2,91 ![](../../images/arrow_up2.gif) |
10,25 |
10,29 |
9,95 |
68 279 |
17:29 |
11,59
|
|
|
13,08 |
13,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,46 ![](../../images/arrow_up1.gif) |
13,14 |
13,14 |
12,91 |
69 100 |
17:29 |
-10,54
|
|
|
2,03 |
2,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,99 ![](../../images/arrow_up2.gif) |
2,04 |
2,08 |
2,01 |
6 777 |
17:29 |
-22,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|