|
Stock Markets » NSE (India)
72 Shares Found
- Viewing 22
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
67,96 |
68,34 |
|
NSE (India) |
|
INR |
-0,25 |
-0,37  |
67,96 |
68,98 |
66,67 |
762 878 |
2024-07-15 |
36,74
|
|
|
3 993,50 |
3 988,50 |
|
NSE (India) |
|
INR |
85,65 |
2,19  |
3 988,50 |
4 040,00 |
3 811,05 |
576 918 |
2024-07-15 |
77,68
|
|
|
32,90 |
33,17 |
|
NSE (India) |
|
INR |
0,32 |
0,98 |
32,99 |
33,48 |
31,29 |
164 926 |
2024-07-15 |
58,60
|
|
|
1,25 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,95 |
0,95 |
0,95 |
0 |
2019-06-17 |
0,00
|
|
|
265,00 |
266,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
266,45 |
271,90 |
260,00 |
0 |
2023-09-21 |
0,00
|
|
|
2,20 |
2,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,25 |
2,25 |
2,15 |
0 |
2022-10-06 |
0,00
|
|
|
439,30 |
442,00 |
|
NSE (India) |
|
INR |
-18,85 |
-4,11  |
439,30 |
458,15 |
435,25 |
149 599 |
2024-07-15 |
135,04
|
|
|
30,81 |
30,81 |
|
NSE (India) |
|
INR |
-1,19 |
-3,72 |
30,81 |
32,40 |
30,55 |
417 494 |
2024-07-15 |
43,97
|
|
|
13,95 |
14,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,85 |
15,90 |
14,75 |
0 |
2023-08-17 |
0,00
|
|
|
142,01 |
142,20 |
|
NSE (India) |
|
INR |
2,01 |
1,44 |
142,01 |
143,98 |
139,00 |
67 247 |
2024-07-15 |
77,18
|
|
|
5,45 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,20 |
5,20 |
5,20 |
0 |
2019-06-10 |
0,00
|
|
|
1 887,05 |
1 888,55 |
|
NSE (India) |
|
INR |
-64,80 |
-3,32 |
1 887,05 |
1 979,40 |
1 880,00 |
117 471 |
2024-07-15 |
91,44
|
|
|
171,59 |
171,59 |
|
NSE (India) |
|
INR |
-3,35 |
-1,91 |
171,59 |
175,50 |
168,00 |
179 134 |
2024-07-15 |
82,44
|
|
|
695,90 |
695,90 |
|
NSE (India) |
|
INR |
5,05 |
0,73 |
695,90 |
709,80 |
690,00 |
666 365 |
2024-07-15 |
60,95
|
|
|
99,45 |
99,44 |
|
NSE (India) |
|
INR |
-1,99 |
-2,00 |
97,46 |
97,46 |
97,46 |
1 085 |
2024-07-15 |
84,40
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
79,78 |
79,78 |
|
NSE (India) |
|
INR |
1,10 |
1,40 |
79,78 |
82,48 |
76,00 |
44 076 |
2024-07-15 |
-14,36
|
|
|
11,19 |
11,22 |
|
NSE (India) |
|
INR |
0,13 |
1,17 |
11,22 |
11,52 |
10,82 |
4 859 932 |
2024-07-15 |
67,46
|
|
|
0,90 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2021-05-07 |
0,00
|
|
|
N/A |
45,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,20 |
19,20 |
19,20 |
0 |
2017-06-19 |
0,00
|
|
|
2,25 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,10 |
0 |
2019-10-29 |
0,00
|
|
|
0,70 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2018-04-02 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)