|
Stock Markets » Madrid
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
2024-07-15 |
0,00
|
|
|
9,19 |
9,21 |
|
Madrid |
|
EUR |
0,02 |
0,22 |
9,19 |
9,19 |
9,07 |
62 899 |
15:43 |
8,78
|
|
|
3,45 |
3,46 |
|
Madrid |
|
EUR |
-0,09 |
-2,54 |
3,46 |
3,58 |
3,44 |
10 328 |
15:29 |
-3,27
|
|
|
0,34 |
0,35 |
|
Madrid |
|
EUR |
-0,01 |
-1,96 |
0,35 |
0,36 |
0,34 |
159 031 |
15:28 |
-9,85
|
|
|
0,34 |
0,36 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,34 |
0,34 |
0,34 |
0 |
2024-07-15 |
0,00
|
|
|
3,48 |
3,48 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
3,48 |
3,50 |
3,47 |
17 242 |
15:42 |
9,96
|
|
|
9,15 |
9,16 |
|
Madrid |
|
EUR |
-0,05 |
-0,56 |
9,16 |
9,39 |
8,95 |
1 414 443 |
15:44 |
-40,41
|
|
|
7,33 |
7,36 |
|
Madrid |
|
EUR |
-0,09 |
-1,15 |
7,32 |
7,51 |
7,24 |
164 249 |
15:44 |
-29,82
|
|
|
2,92 |
2,98 |
|
Madrid |
|
EUR |
0,08 |
2,76 |
2,98 |
2,98 |
2,90 |
1 295 |
14:38 |
132,00
|
|
|
2,70 |
2,72 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,70 |
2,70 |
2,70 |
2 318 |
15:02 |
20,00
|
|
|
86,80 |
86,90 |
|
Madrid |
|
EUR |
0,85 |
0,99 |
86,85 |
86,90 |
84,80 |
15 327 |
15:44 |
42,85
|
|
|
0,68 |
0,69 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,69 |
0,69 |
0,69 |
0 |
2024-01-23 |
1,47
|
|
|
1,91 |
1,92 |
|
Madrid |
|
EUR |
0,01 |
0,32 |
1,91 |
2,00 |
1,90 |
201 779 |
15:41 |
0,74
|
|
|
1,75 |
1,75 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
222 |
12:00 |
-4,90
|
|
|
38,34 |
38,44 |
|
Madrid |
|
EUR |
0,02 |
0,05 |
38,38 |
38,86 |
37,90 |
19 305 |
15:44 |
-6,63
|
|
|
11,20 |
11,35 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
11,35 |
11,40 |
11,05 |
25 761 |
15:29 |
8,61
|
|
|
2,46 |
2,58 |
|
Madrid |
|
EUR |
0,10 |
4,07 |
2,56 |
2,56 |
2,56 |
700 |
12:00 |
32,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|