|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5 383,70 |
5 399,75 |
|
NSE (India) |
|
INR |
184,95 |
3,56  |
5 383,70 |
5 450,00 |
5 230,00 |
698 631 |
2024-07-15 |
3,48
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1 519,35 |
1 519,35 |
|
NSE (India) |
|
INR |
0,15 |
0,01 |
1 519,35 |
1 534,00 |
1 496,15 |
122 520 |
2024-07-15 |
12,03
|
|
|
1 701,00 |
1 717,60 |
|
NSE (India) |
|
INR |
27,05 |
1,60 |
1 717,60 |
1 758,00 |
1 685,05 |
308 724 |
2024-07-15 |
54,26
|
|
|
167,77 |
167,77 |
|
NSE (India) |
|
INR |
-0,75 |
-0,45  |
167,77 |
171,98 |
166,95 |
340 637 |
2024-07-15 |
-1,87
|
|
|
5 305,35 |
5 305,00 |
|
NSE (India) |
|
INR |
-42,15 |
-0,79  |
5 305,35 |
5 351,95 |
5 226,95 |
30 042 |
2024-07-15 |
6,57
|
|
|
2 905,00 |
2 911,15 |
|
NSE (India) |
|
INR |
-51,70 |
-1,74 |
2 911,15 |
2 967,00 |
2 899,00 |
10 020 |
2024-07-15 |
4,87
|
|
|
1 460,00 |
1 460,00 |
|
NSE (India) |
|
INR |
2,90 |
0,20  |
1 460,00 |
1 487,75 |
1 429,50 |
154 449 |
2024-07-15 |
-9,43
|
|
|
2 664,10 |
2 664,10 |
|
NSE (India) |
|
INR |
-16,40 |
-0,61 |
2 664,10 |
2 693,95 |
2 653,35 |
78 379 |
2024-07-15 |
14,38
|
|
|
3 293,85 |
3 288,60 |
|
NSE (India) |
|
INR |
33,85 |
1,04 |
3 288,60 |
3 307,00 |
3 229,30 |
95 544 |
2024-07-15 |
-11,11
|
|
|
5 504,60 |
5 504,00 |
|
NSE (India) |
|
INR |
15,40 |
0,28 |
5 504,60 |
5 535,00 |
5 429,00 |
1 316 308 |
2024-07-15 |
184,13
|
|
|
771,45 |
772,50 |
|
NSE (India) |
|
INR |
-4,85 |
-0,62 |
771,45 |
780,00 |
770,00 |
400 672 |
2024-07-15 |
7,44
|
|
|
216,32 |
217,45 |
|
NSE (India) |
|
INR |
-1,11 |
-0,51 |
216,32 |
229,00 |
214,53 |
167 338 162 |
2024-07-15 |
117,73
|
|
|
1 463,00 |
1 463,70 |
|
NSE (India) |
|
INR |
67,90 |
4,86 |
1 463,70 |
1 522,75 |
1 370,00 |
3 531 368 |
2024-07-15 |
43,00
|
|
|
524,75 |
525,00 |
|
NSE (India) |
|
INR |
-6,20 |
-1,17 |
524,75 |
539,00 |
515,00 |
328 979 |
2024-07-15 |
35,29
|
|
|
5 392,45 |
5 392,45 |
|
NSE (India) |
|
INR |
-160,75 |
-2,89 |
5 392,45 |
5 574,00 |
5 370,00 |
1 363 594 |
2024-07-15 |
136,41
|
|
|
823,20 |
823,20 |
|
NSE (India) |
|
INR |
20,75 |
2,59 |
823,20 |
828,70 |
804,25 |
157 589 |
2024-07-15 |
3,00
|
|
|
145,40 |
145,50 |
|
NSE (India) |
|
INR |
8,24 |
6,01 |
145,40 |
149,00 |
135,52 |
7 203 626 |
2024-07-15 |
27,82
|
|
|
502,50 |
503,00 |
|
NSE (India) |
|
INR |
-0,10 |
-0,02 |
502,50 |
509,45 |
493,75 |
482 622 |
2024-07-15 |
24,36
|
|
|
838,05 |
843,00 |
|
NSE (India) |
|
INR |
-6,95 |
-0,82 |
841,15 |
866,60 |
836,55 |
206 371 |
2024-07-15 |
16,37
|
|
|
5,35 |
5,36 |
|
NSE (India) |
|
INR |
-0,14 |
-2,55 |
5,36 |
5,49 |
5,33 |
324 942 |
2024-07-15 |
-48,96
|
|
|
10 169,30 |
10 169,30 |
|
NSE (India) |
|
INR |
-17,15 |
-0,17 |
10 169,30 |
10 338,80 |
10 105,00 |
1 486 |
2024-07-15 |
-23,60
|
|
|
1 210,00 |
1 220,00 |
|
NSE (India) |
|
INR |
3,90 |
0,32 |
1 223,20 |
1 240,00 |
1 197,70 |
34 250 |
2024-07-15 |
-11,01
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)