|
Stock Markets » Nasdaq
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,05 |
2,06 |
|
Nasdaq |
|
USD |
0,02 |
0,98  |
2,06 |
2,07 |
1,99 |
284 243 |
15:45 |
82,14
|
|
|
26,01 |
26,47 |
|
Nasdaq |
|
USD |
0,16 |
0,62 |
26,01 |
26,18 |
26,01 |
990 |
15:34 |
-11,11
|
|
|
179,01 |
179,43 |
|
Nasdaq |
|
USD |
1,53 |
0,86 |
179,06 |
180,95 |
178,27 |
622 064 |
15:45 |
136,24
|
|
|
0,01 |
14 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
1,97 |
2,01 |
|
Nasdaq |
|
USD |
0,03 |
1,53 |
1,99 |
2,06 |
1,93 |
4 982 |
15:42 |
60,65
|
|
|
6,25 |
18,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,25 |
11,25 |
11,25 |
0 |
2024-05-10 |
7,03
|
|
|
6,86 |
9,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,71 |
9,43 |
8,46 |
0 |
2022-01-18 |
0,00
|
|
|
0,73 |
0,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,72 |
0 |
2024-07-15 |
-77,30
|
|
|
66,97 |
67,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
66,99 |
67,05 |
66,98 |
0 |
2023-06-28 |
0,00
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
-0,11 |
-11,58  |
0,80 |
0,90 |
0,80 |
202 631 |
15:45 |
-97,36
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
9,94 |
11,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,08 |
10,08 |
10,05 |
0 |
2022-11-30 |
0,00
|
|
|
0,95 |
0,96 |
|
Nasdaq |
|
USD |
0,01 |
1,49 |
0,96 |
0,97 |
0,95 |
427 280 |
15:44 |
-20,00
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
0,28 |
0,30 |
|
Nasdaq |
|
USD |
-0,00 |
-0,03 |
0,29 |
0,29 |
0,29 |
2 467 |
15:39 |
-58,56
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,97 |
11,97 |
11,97 |
0 |
2024-05-06 |
4,54
|
|
|
1,56 |
1,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,60 |
1,64 |
1,57 |
0 |
2024-07-15 |
-8,58
|
|
|
25,92 |
26,00 |
|
Nasdaq |
|
USD |
-0,05 |
-0,19  |
25,93 |
25,93 |
25,93 |
449 |
15:30 |
31,87
|
|
|
27,88 |
27,97 |
|
Nasdaq |
|
USD |
0,45 |
1,64 |
27,95 |
28,12 |
27,53 |
22 414 |
15:43 |
7,21
|
|
|
7,53 |
7,54 |
|
Nasdaq |
|
USD |
0,12 |
1,55 |
7,54 |
7,54 |
7,38 |
2 010 362 |
15:45 |
-34,80
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)