Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,30 |
40,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,32 |
40,48 |
39,76 |
37 664 |
15:19 |
2,69
|
|
|
17,53 |
17,57 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,95 |
-5,12 ![](../../images/arrow_down2.gif) |
17,53 |
18,01 |
17,42 |
280 823 |
15:17 |
-69,36
|
|
|
5,27 |
5,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,94 ![](../../images/arrow_down2.gif) |
5,27 |
5,33 |
5,25 |
62 928 |
15:17 |
-17,20
|
|
|
15,61 |
15,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,51 |
-3,16 ![](../../images/arrow_down2.gif) |
15,61 |
15,98 |
15,55 |
84 293 |
15:17 |
-29,37
|
|
|
24,80 |
24,82 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-1,00 |
-3,88 ![](../../images/arrow_down2.gif) |
24,80 |
25,62 |
24,68 |
139 432 |
15:17 |
-21,54
|
|
|
61,90 |
62,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,16 ![](../../images/arrow_up1.gif) |
61,95 |
62,05 |
61,25 |
36 266 |
15:06 |
26,63
|
|
|
21,62 |
21,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,70 |
-3,14 ![](../../images/arrow_down2.gif) |
21,62 |
22,46 |
21,48 |
89 988 |
15:18 |
-20,74
|
|
|
19,61 |
19,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_down1.gif) |
19,65 |
19,80 |
19,43 |
21 493 |
15:14 |
1,49
|
|
|
16,52 |
16,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,61 ![](../../images/arrow_up2.gif) |
16,52 |
16,60 |
16,22 |
15 956 |
15:16 |
7,46
|
|
|
23,05 |
23,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
11 602 |
15:17 |
4,27
|
|
|
18,85 |
18,89 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
0,75 ![](../../images/arrow_up2.gif) |
18,88 |
18,98 |
18,70 |
53 734 |
15:15 |
4,34
|
|
|
23,84 |
23,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,28 |
1,19 ![](../../images/arrow_up2.gif) |
23,88 |
23,90 |
23,48 |
65 021 |
15:18 |
36,10
|
|
|
23,84 |
23,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-2,45 ![](../../images/arrow_down2.gif) |
23,86 |
24,30 |
23,80 |
21 462 |
15:18 |
-33,88
|
|
|
16,03 |
16,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,05 |
16,11 |
15,83 |
77 044 |
15:13 |
28,24
|
|
|
18,28 |
18,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,28 |
18,39 |
18,18 |
35 200 |
15:17 |
-24,47
|
|
|
11,20 |
11,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,21 |
-1,80 ![](../../images/arrow_down2.gif) |
11,20 |
11,39 |
11,10 |
478 642 |
15:18 |
-17,25
|
|
|
23,19 |
23,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,85 ![](../../images/arrow_down2.gif) |
23,20 |
23,41 |
23,08 |
105 911 |
15:15 |
-10,83
|
|
|
14,25 |
14,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,42 ![](../../images/arrow_down1.gif) |
14,26 |
14,35 |
14,20 |
114 753 |
15:06 |
15,02
|
|
|
24,36 |
24,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,42 |
-1,69 ![](../../images/arrow_down2.gif) |
24,38 |
24,64 |
24,26 |
91 348 |
15:18 |
-18,21
|
|
|
43,08 |
43,14 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,34 |
-0,78 ![](../../images/arrow_down2.gif) |
43,10 |
43,72 |
43,06 |
35 180 |
15:13 |
9,97
|
|
|
40,05 |
40,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,80 |
2,04 ![](../../images/arrow_up2.gif) |
40,10 |
40,30 |
39,10 |
42 040 |
15:17 |
39,60
|
|
|
40,12 |
40,16 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
40,16 |
40,38 |
39,92 |
48 038 |
15:19 |
32,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|