|
Stock Markets » NSE (India)
Industries Sub Sectors » Speciality chemicals
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
139,30 |
139,00 |
|
NSE (India) |
|
INR |
-1,24 |
-0,88  |
139,30 |
142,79 |
138,40 |
15 488 |
15:00 |
3,01
|
|
|
431,10 |
434,85 |
|
NSE (India) |
|
INR |
-4,85 |
-1,11 |
431,10 |
448,00 |
425,70 |
47 909 |
15:14 |
38,21
|
|
|
149,01 |
149,20 |
|
NSE (India) |
|
INR |
5,17 |
3,59  |
149,01 |
152,00 |
143,01 |
3 697 382 |
15:14 |
40,51
|
|
|
86,50 |
86,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,00 |
278,90 |
261,25 |
0 |
2019-06-29 |
0,00
|
|
|
53,90 |
53,98 |
|
NSE (India) |
|
INR |
-0,19 |
-0,35  |
53,90 |
54,67 |
53,10 |
1 518 407 |
15:14 |
-6,65
|
|
|
1 681,00 |
1 683,55 |
|
NSE (India) |
|
INR |
-16,45 |
-0,97 |
1 683,55 |
1 729,90 |
1 676,00 |
38 062 |
15:14 |
62,72
|
|
|
536,25 |
540,00 |
|
NSE (India) |
|
INR |
28,25 |
5,56 |
536,25 |
563,00 |
510,10 |
46 389 |
15:14 |
4,10
|
|
|
1 153,85 |
1 153,85 |
|
NSE (India) |
|
INR |
-68,70 |
-5,62 |
1 153,85 |
1 210,00 |
1 150,00 |
46 722 |
15:14 |
34,18
|
|
|
5 221,20 |
5 230,00 |
|
NSE (India) |
|
INR |
-126,30 |
-2,36 |
5 221,20 |
5 358,85 |
5 201,00 |
20 770 |
15:14 |
6,57
|
|
|
4 331,00 |
4 335,00 |
|
NSE (India) |
|
INR |
25,95 |
0,60 |
4 331,00 |
4 390,00 |
4 172,05 |
5 684 |
15:14 |
9,48
|
|
|
2 895,00 |
2 902,40 |
|
NSE (India) |
|
INR |
-60,45 |
-2,04 |
2 902,40 |
2 929,00 |
2 888,00 |
4 966 |
15:14 |
4,87
|
|
|
766,85 |
766,85 |
|
NSE (India) |
|
INR |
2,95 |
0,39  |
766,85 |
775,95 |
755,55 |
46 190 |
15:14 |
32,15
|
|
|
557,55 |
557,55 |
|
NSE (India) |
|
INR |
-4,00 |
-0,71 |
557,55 |
563,70 |
555,05 |
975 334 |
15:14 |
0,87
|
|
|
3 332,65 |
3 338,00 |
|
NSE (India) |
|
INR |
77,90 |
2,39 |
3 332,65 |
3 354,65 |
3 292,30 |
99 879 |
15:14 |
-11,11
|
|
|
1 216,20 |
1 216,20 |
|
NSE (India) |
|
INR |
3,15 |
0,26 |
1 216,20 |
1 269,90 |
1 208,30 |
167 063 |
15:14 |
72,09
|
|
|
418,35 |
418,35 |
|
NSE (India) |
|
INR |
-9,80 |
-2,29 |
418,35 |
424,20 |
417,15 |
121 590 |
15:14 |
-9,18
|
|
|
307,55 |
308,20 |
|
NSE (India) |
|
INR |
-5,15 |
-1,64 |
308,20 |
317,20 |
307,00 |
30 596 |
15:14 |
23,75
|
|
|
192,30 |
193,08 |
|
NSE (India) |
|
INR |
-1,81 |
-0,93 |
193,08 |
196,90 |
190,70 |
10 589 |
15:00 |
-13,83
|
|
|
265,95 |
266,50 |
|
NSE (India) |
|
INR |
-2,05 |
-0,76 |
265,95 |
270,70 |
264,95 |
803 748 |
15:14 |
-8,77
|
|
|
138,25 |
138,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
138,25 |
141,50 |
133,25 |
0 |
2021-05-17 |
0,00
|
|
|
7,75 |
7,75 |
|
NSE (India) |
|
INR |
0,71 |
10,09 |
7,75 |
7,75 |
7,75 |
2 741 |
15:00 |
-16,50
|
|
|
291,10 |
291,95 |
|
NSE (India) |
|
INR |
17,40 |
6,34 |
291,95 |
297,50 |
282,65 |
10 232 727 |
15:14 |
12,46
|
|
|
3 175,15 |
3 175,15 |
|
NSE (India) |
|
INR |
27,50 |
0,87 |
3 175,15 |
3 195,00 |
3 148,55 |
235 085 |
15:14 |
16,79
|
|
|
11 731,00 |
11 780,95 |
|
NSE (India) |
|
INR |
-215,65 |
-1,80 |
11 780,95 |
12 179,85 |
11 714,10 |
80 305 |
15:14 |
78,56
|
|
|
762,10 |
779,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
769,45 |
795,00 |
762,00 |
0 |
2020-02-01 |
0,00
|
|
|
498,40 |
498,40 |
|
NSE (India) |
|
INR |
-4,20 |
-0,84 |
498,40 |
509,00 |
496,35 |
423 712 |
15:14 |
24,36
|
|
|
311,05 |
311,00 |
|
NSE (India) |
|
INR |
6,80 |
2,24 |
311,05 |
315,20 |
303,15 |
355 185 |
15:14 |
38,32
|
|
|
4,90 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,95 |
5,25 |
4,85 |
0 |
2023-07-31 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)