Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,60 |
151,00 |
|
Oslo |
|
NOK |
-4,50 |
-2,90 ![](../../images/arrow_down2.gif) |
150,60 |
154,20 |
150,10 |
57 504 |
13:29 |
27,65
|
|
|
0,69 |
0,71 |
|
Oslo |
|
NOK |
-0,00 |
-0,56 ![](../../images/arrow_down2.gif) |
0,71 |
0,71 |
0,69 |
389 727 |
13:25 |
-24,05
|
|
|
23,10 |
23,20 |
|
Oslo |
|
NOK |
0,50 |
2,21 ![](../../images/arrow_up2.gif) |
23,15 |
23,25 |
22,65 |
80 164 |
13:28 |
23,23
|
|
|
272,50 |
273,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
272,50 |
275,00 |
271,50 |
14 861 |
13:18 |
11,57
|
|
|
172,00 |
172,30 |
|
Oslo |
|
NOK |
2,20 |
1,29 ![](../../images/arrow_up2.gif) |
172,20 |
172,80 |
168,40 |
88 065 |
13:30 |
12,35
|
|
|
17,96 |
18,12 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
28 482 |
13:07 |
31,15
|
|
|
255,40 |
255,60 |
|
Oslo |
|
NOK |
1,40 |
0,55 ![](../../images/arrow_up2.gif) |
255,60 |
257,00 |
254,40 |
156 952 |
13:30 |
25,28
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
142,10 |
142,35 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
119 807 |
13:13 |
43,92
|
|
|
83,60 |
83,75 |
|
Oslo |
|
NOK |
0,45 |
0,54 ![](../../images/arrow_up2.gif) |
83,80 |
84,60 |
83,40 |
151 468 |
13:14 |
18,73
|
|
|
6,18 |
6,22 |
|
Oslo |
|
NOK |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,22 |
6,50 |
6,22 |
33 872 |
12:36 |
15,95
|
|
|
23,35 |
23,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,45 |
23,40 |
0 |
2021-05-04 |
0,00
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
108,40 |
108,80 |
|
Oslo |
|
NOK |
2,00 |
1,87 ![](../../images/arrow_up2.gif) |
108,80 |
109,40 |
107,00 |
30 192 |
13:27 |
22,75
|
|
|
169,40 |
169,80 |
|
Oslo |
|
NOK |
-3,00 |
-1,73 ![](../../images/arrow_down2.gif) |
170,00 |
174,40 |
170,00 |
6 533 |
13:28 |
48,49
|
|
|
156,50 |
157,50 |
|
Oslo |
|
NOK |
0,50 |
0,32 ![](../../images/arrow_up1.gif) |
157,50 |
159,50 |
157,50 |
3 124 |
13:19 |
34,76
|
|
|
9,68 |
9,74 |
|
Oslo |
|
NOK |
0,26 |
2,74 ![](../../images/arrow_up2.gif) |
9,74 |
9,78 |
9,46 |
524 036 |
13:28 |
110,66
|
|
|
39,00 |
39,18 |
|
Oslo |
|
NOK |
-2,84 |
-6,78 ![](../../images/arrow_down2.gif) |
39,06 |
42,34 |
38,60 |
588 027 |
13:30 |
13,24
|
|
|
425,00 |
426,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,70 ![](../../images/arrow_down2.gif) |
425,50 |
432,00 |
424,50 |
11 579 |
13:30 |
37,56
|
|
|
99,85 |
99,90 |
|
Oslo |
|
NOK |
-0,85 |
-0,84 ![](../../images/arrow_down2.gif) |
99,85 |
100,70 |
99,25 |
135 116 |
13:31 |
13,14
|
|
|
390,50 |
393,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,51 ![](../../images/arrow_down2.gif) |
391,00 |
394,00 |
387,50 |
10 347 |
13:27 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 ![](../../images/arrow_down2.gif) |
377,00 |
384,00 |
377,00 |
2 781 |
12:44 |
7,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|