|
Stock Markets » Hong Kong
Industries Sub Sectors » Security software & services
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-10,00
|
|
|
1,64 |
1,65 |
|
Hong Kong |
|
HKD |
-0,06 |
-3,53 ![](../../images/arrow_down2.gif) |
1,64 |
1,71 |
1,59 |
5 158 000 |
10:08 |
-65,32
|
|
|
0,28 |
0,32 |
|
Hong Kong |
|
HKD |
0,03 |
10,53 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,27 |
410 000 |
08:57 |
-35,23
|
|
|
11,38 |
11,40 |
|
Hong Kong |
|
HKD |
0,22 |
1,97 ![](../../images/arrow_up2.gif) |
11,38 |
11,48 |
11,06 |
1 849 596 |
10:08 |
26,26
|
|
|
1,07 |
1,11 |
|
Hong Kong |
|
HKD |
-0,04 |
-3,60 ![](../../images/arrow_down2.gif) |
1,07 |
1,07 |
1,06 |
60 000 |
10:08 |
-29,61
|
|
|
2,28 |
2,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-16 |
0,00
|
|
|
4,07 |
4,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,07 |
4,07 |
0 |
2024-05-07 |
13,05
|
|
|
0,20 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
1,50
|
|
|
0,59 |
0,62 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-16 |
-41,18
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
45 000 |
03:56 |
-44,00
|
|
|
0,35 |
0,37 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,35 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,37 |
440 000 |
03:55 |
-1,36
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,96 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-41,25
|
|
|
0,70 |
0,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-16 |
-62,13
|
|
|
2,70 |
2,74 |
|
Hong Kong |
|
HKD |
-0,10 |
-3,57 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,70 |
705 000 |
10:08 |
-11,66
|
|
|
10,54 |
10,60 |
|
Hong Kong |
|
HKD |
0,16 |
1,53 ![](../../images/arrow_up2.gif) |
10,60 |
10,68 |
10,26 |
416 000 |
10:08 |
-28,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|