|
Stock Markets » NSE (India)
Industries Sub Sectors » Pharmaceuticals manufactures
70 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
532,75 |
532,75 |
|
NSE (India) |
|
INR |
0,15 |
0,03 ![](../../images/arrow_equal.gif) |
532,75 |
545,00 |
531,50 |
117 546 |
15:14 |
9,58
|
|
|
28 552,10 |
28 589,10 |
|
NSE (India) |
|
INR |
1 116,40 |
4,06 ![](../../images/arrow_up2.gif) |
28 589,10 |
28 775,80 |
28 374,70 |
12 443 |
15:00 |
25,14
|
|
|
2 227,75 |
2 227,75 |
|
NSE (India) |
|
INR |
25,90 |
1,18 ![](../../images/arrow_up2.gif) |
2 227,75 |
2 261,15 |
2 222,40 |
164 816 |
15:14 |
8,51
|
|
|
1 081,15 |
1 083,45 |
|
NSE (India) |
|
INR |
96,90 |
9,82 ![](../../images/arrow_up2.gif) |
1 083,45 |
1 119,00 |
989,10 |
5 770 359 |
15:14 |
29,29
|
|
|
91,93 |
92,13 |
|
NSE (India) |
|
INR |
2,11 |
2,35 ![](../../images/arrow_up2.gif) |
91,93 |
94,00 |
91,50 |
56 629 |
15:00 |
-11,27
|
|
|
741,00 |
742,95 |
|
NSE (India) |
|
INR |
-9,45 |
-1,26 ![](../../images/arrow_down2.gif) |
742,95 |
747,95 |
738,90 |
12 904 |
15:14 |
24,18
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
4,70 |
4,65 |
0 |
2016-06-13 |
0,00
|
|
|
6 565,80 |
6 575,00 |
|
NSE (India) |
|
INR |
-184,45 |
-2,73 ![](../../images/arrow_down2.gif) |
6 565,80 |
6 850,00 |
6 551,00 |
15 691 |
15:14 |
19,61
|
|
|
1 371,05 |
1 378,00 |
|
NSE (India) |
|
INR |
44,20 |
3,33 ![](../../images/arrow_up2.gif) |
1 371,05 |
1 388,05 |
1 367,30 |
1 174 233 |
15:00 |
26,83
|
|
|
90,90 |
93,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,90 |
95,60 |
89,50 |
0 |
2023-08-01 |
0,00
|
|
|
119,84 |
120,68 |
|
NSE (India) |
|
INR |
-0,42 |
-0,35 ![](../../images/arrow_down1.gif) |
119,84 |
122,39 |
119,50 |
23 069 |
15:00 |
21,42
|
|
|
114,07 |
114,48 |
|
NSE (India) |
|
INR |
-1,34 |
-1,16 ![](../../images/arrow_down2.gif) |
114,07 |
117,44 |
113,51 |
258 211 |
15:14 |
-6,95
|
|
|
83,50 |
83,60 |
|
NSE (India) |
|
INR |
-1,25 |
-1,47 ![](../../images/arrow_down2.gif) |
83,53 |
83,60 |
82,40 |
13 957 |
15:00 |
-42,64
|
|
|
1 524,85 |
1 533,90 |
|
NSE (India) |
|
INR |
14,70 |
0,97 ![](../../images/arrow_up2.gif) |
1 533,90 |
1 594,00 |
1 510,40 |
410 908 |
15:14 |
12,03
|
|
|
1 507,00 |
1 510,40 |
|
NSE (India) |
|
INR |
-1,65 |
-0,11 ![](../../images/arrow_down1.gif) |
1 510,40 |
1 524,45 |
1 503,10 |
963 199 |
15:00 |
21,73
|
|
|
4 570,80 |
4 571,95 |
|
NSE (India) |
|
INR |
31,50 |
0,69 ![](../../images/arrow_up2.gif) |
4 570,80 |
4 598,95 |
4 551,70 |
266 585 |
15:00 |
17,20
|
|
|
47,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2015-05-21 |
0,00
|
|
|
6 648,05 |
6 646,05 |
|
NSE (India) |
|
INR |
-73,40 |
-1,09 ![](../../images/arrow_down2.gif) |
6 646,05 |
6 782,95 |
6 636,65 |
311 284 |
15:14 |
17,19
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2016-09-12 |
0,00
|
|
|
494,50 |
494,70 |
|
NSE (India) |
|
INR |
3,40 |
0,69 ![](../../images/arrow_up2.gif) |
494,70 |
498,70 |
491,00 |
73 052 |
15:14 |
25,77
|
|
|
1 410,75 |
1 410,75 |
|
NSE (India) |
|
INR |
29,25 |
2,12 ![](../../images/arrow_up2.gif) |
1 410,75 |
1 427,00 |
1 405,10 |
590 653 |
15:00 |
64,89
|
|
|
520,85 |
520,85 |
|
NSE (India) |
|
INR |
6,50 |
1,26 ![](../../images/arrow_up2.gif) |
520,85 |
523,00 |
517,20 |
475 628 |
15:14 |
28,28
|
|
|
2 619,75 |
2 619,75 |
|
NSE (India) |
|
INR |
49,05 |
1,91 ![](../../images/arrow_up2.gif) |
2 619,75 |
2 690,00 |
2 543,00 |
177 738 |
15:14 |
34,47
|
|
|
352,20 |
353,00 |
|
NSE (India) |
|
INR |
-4,20 |
-1,18 ![](../../images/arrow_down2.gif) |
352,20 |
358,45 |
351,10 |
47 674 |
15:14 |
12,38
|
|
|
23,05 |
22,95 |
|
NSE (India) |
|
INR |
3,99 |
20,93 ![](../../images/arrow_up2.gif) |
23,05 |
23,05 |
21,98 |
539 824 |
15:00 |
15,16
|
|
|
141,90 |
141,90 |
|
NSE (India) |
|
INR |
7,38 |
5,49 ![](../../images/arrow_up2.gif) |
141,90 |
145,88 |
141,21 |
579 037 |
15:14 |
35,97
|
|
|
339,70 |
339,70 |
|
NSE (India) |
|
INR |
8,10 |
2,44 ![](../../images/arrow_up2.gif) |
339,70 |
342,00 |
332,15 |
174 961 |
15:14 |
-16,19
|
|
|
1 218,20 |
1 218,20 |
|
NSE (India) |
|
INR |
-5,35 |
-0,44 ![](../../images/arrow_down1.gif) |
1 218,20 |
1 237,00 |
1 206,05 |
375 405 |
15:14 |
10,27
|
|
|
368,00 |
368,15 |
|
NSE (India) |
|
INR |
8,15 |
2,26 ![](../../images/arrow_up2.gif) |
368,15 |
379,20 |
362,30 |
94 603 |
15:14 |
-6,79
|
|
|
1 800,15 |
1 800,15 |
|
NSE (India) |
|
INR |
50,55 |
2,89 ![](../../images/arrow_up2.gif) |
1 800,15 |
1 804,95 |
1 787,75 |
82 608 |
15:14 |
9,84
|
|
|
738,00 |
738,75 |
|
NSE (India) |
|
INR |
17,05 |
2,36 ![](../../images/arrow_up2.gif) |
738,75 |
748,00 |
725,85 |
130 016 |
15:14 |
33,07
|
|
|
332,10 |
333,65 |
|
NSE (India) |
|
INR |
-4,70 |
-1,39 ![](../../images/arrow_down2.gif) |
333,65 |
352,00 |
330,40 |
8 043 |
15:14 |
-9,46
|
|
|
253,70 |
253,65 |
|
NSE (India) |
|
INR |
-1,75 |
-0,69 ![](../../images/arrow_down2.gif) |
253,70 |
258,30 |
252,65 |
200 660 |
15:14 |
5,24
|
|
|
1 838,60 |
1 845,05 |
|
NSE (India) |
|
INR |
47,30 |
2,63 ![](../../images/arrow_up2.gif) |
1 845,05 |
1 848,00 |
1 820,25 |
868 365 |
15:14 |
38,53
|
|
|
111,10 |
112,19 |
|
NSE (India) |
|
INR |
-0,91 |
-0,81 ![](../../images/arrow_down2.gif) |
111,78 |
114,00 |
111,00 |
43 072 |
15:14 |
-8,88
|
|
|
106,45 |
106,14 |
|
NSE (India) |
|
INR |
-0,45 |
-0,42 ![](../../images/arrow_down1.gif) |
106,14 |
110,25 |
104,70 |
36 247 |
15:00 |
10,40
|
|
|
186,95 |
187,59 |
|
NSE (India) |
|
INR |
-1,57 |
-0,83 ![](../../images/arrow_down2.gif) |
187,59 |
197,05 |
186,00 |
2 627 504 |
15:14 |
16,61
|
|
|
57,72 |
57,92 |
|
NSE (India) |
|
INR |
2,37 |
4,27 ![](../../images/arrow_up2.gif) |
57,92 |
59,22 |
55,52 |
10 421 803 |
15:14 |
15,09
|
|
|
1 281,45 |
1 281,45 |
|
NSE (India) |
|
INR |
97,05 |
8,19 ![](../../images/arrow_up2.gif) |
1 281,45 |
1 305,00 |
1 208,40 |
3 658 601 |
15:14 |
48,89
|
|
|
29,10 |
29,10 |
|
NSE (India) |
|
INR |
-0,60 |
-2,02 ![](../../images/arrow_down2.gif) |
29,10 |
29,88 |
29,02 |
589 356 |
15:14 |
-8,84
|
|
|
8 446,00 |
8 482,30 |
|
NSE (India) |
|
INR |
404,00 |
5,00 ![](../../images/arrow_up2.gif) |
8 482,30 |
8 628,00 |
8 403,85 |
65 982 |
15:14 |
56,71
|
|
|
5,70 |
5,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,60 |
5,45 |
0 |
2019-07-24 |
0,00
|
|
|
137,33 |
137,90 |
|
NSE (India) |
|
INR |
-2,10 |
-1,51 ![](../../images/arrow_down2.gif) |
137,33 |
139,45 |
136,84 |
121 055 |
15:14 |
-18,13
|
|
|
N/A |
22,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,40 |
28,60 |
0 |
2015-01-29 |
0,00
|
|
|
5,75 |
5,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2021-01-25 |
0,00
|
|
|
2,90 |
2,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,70 |
0 |
2023-08-21 |
0,00
|
|
|
4 966,35 |
5 004,75 |
|
NSE (India) |
|
INR |
148,30 |
3,05 ![](../../images/arrow_up2.gif) |
5 004,75 |
5 035,00 |
4 942,60 |
30 341 |
15:14 |
15,72
|
|
|
977,85 |
980,00 |
|
NSE (India) |
|
INR |
39,85 |
4,25 ![](../../images/arrow_up2.gif) |
977,85 |
981,00 |
943,75 |
3 605 306 |
15:14 |
1,57
|
|
|
22,60 |
23,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
24,00 |
22,05 |
0 |
2019-12-10 |
0,00
|
|
|
5 214,85 |
5 235,00 |
|
NSE (India) |
|
INR |
96,10 |
1,88 ![](../../images/arrow_up2.gif) |
5 214,85 |
5 275,00 |
5 095,95 |
10 253 |
15:14 |
3,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|