|
Stock Markets » Frankfurt
Industries Sub Sectors » Paper & paper products
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,15 |
9,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,30 |
9,40 |
9,15 |
0 |
2024-07-15 |
-5,59
|
|
|
3,02 |
4,24 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,44 |
3,44 |
3,22 |
0 |
2024-07-15 |
-59,05
|
|
|
5,17 |
5,45 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,10 |
5,09 |
5,09 |
5,09 |
0 |
08:47 |
2,51
|
|
|
8,35 |
8,74 |
|
Frankfurt |
|
EUR |
-0,12 |
-1,37 |
8,31 |
8,31 |
8,31 |
0 |
09:07 |
-7,66
|
|
|
3,36 |
3,68 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,36 |
3,36 |
3,36 |
0 |
2024-07-15 |
-56,65
|
|
|
5,15 |
5,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,15 |
5,15 |
5,15 |
0 |
2024-07-15 |
-25,90
|
|
|
48,40 |
49,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
48,80 |
49,20 |
48,80 |
0 |
2021-11-29 |
0,00
|
|
|
151,00 |
154,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
143,00 |
156,00 |
143,00 |
0 |
2024-07-15 |
-15,89
|
|
|
0,97 |
1,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,98 |
0,98 |
0,98 |
0 |
2024-07-15 |
-8,17
|
|
|
6,20 |
6,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,20 |
6,20 |
6,20 |
0 |
2024-07-15 |
-29,95
|
|
|
18,40 |
19,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,70 |
18,70 |
18,70 |
0 |
2023-05-19 |
0,00
|
|
|
36,50 |
37,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
36,70 |
36,70 |
36,70 |
0 |
2024-07-15 |
-4,68
|
|
|
37,08 |
37,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
37,44 |
37,44 |
37,44 |
0 |
2024-07-15 |
-3,91
|
|
|
0,47 |
0,51 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,51 |
0,51 |
0,47 |
0 |
2024-07-15 |
8,36
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2020-05-21 |
0,00
|
|
|
0,06 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-38,86
|
|
|
0,26 |
0,28 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
3,57
|
|
|
7,09 |
7,13 |
|
Frankfurt |
|
EUR |
-0,03 |
-0,35 |
7,08 |
7,08 |
7,08 |
0 |
08:04 |
-2,00
|
|
|
4,22 |
4,38 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,22 |
4,22 |
4,22 |
0 |
2024-07-15 |
21,96
|
|
|
19,95 |
20,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,23 |
19,23 |
19,23 |
0 |
2019-07-23 |
0,00
|
|
|
18,76 |
19,52 |
|
Frankfurt |
|
EUR |
-0,17 |
-0,91 |
18,50 |
18,50 |
18,50 |
0 |
08:47 |
2,58
|
|
|
36,80 |
38,40 |
|
Frankfurt |
|
EUR |
-0,40 |
-1,08 |
36,80 |
36,80 |
36,80 |
0 |
08:10 |
0,00
|
|
|
3,83 |
3,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,81 |
3,81 |
3,81 |
0 |
2024-07-15 |
7,74
|
|
|
3,18 |
3,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
0,31
|
|
|
0,02 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2017-12-19 |
0,00
|
|
|
3,52 |
3,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,60 |
3,60 |
3,60 |
300 |
08:00 |
4,65
|
|
|
13,38 |
13,42 |
|
Frankfurt |
|
EUR |
0,06 |
0,45 |
13,26 |
13,26 |
13,17 |
1 540 |
14:55 |
-4,04
|
|
|
12,15 |
12,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,15 |
12,15 |
12,15 |
0 |
2024-07-15 |
-1,06
|
|
|
12,39 |
12,47 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,47 |
12,47 |
12,47 |
0 |
2024-07-15 |
-1,15
|
|
|
8,95 |
9,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,80 |
8,80 |
8,80 |
0 |
2024-07-15 |
-13,73
|
|
|
61,80 |
64,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
60,75 |
60,75 |
60,45 |
0 |
2024-07-15 |
32,58
|
|
|
31,28 |
31,50 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,64 |
31,29 |
31,29 |
31,29 |
0 |
08:04 |
-7,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|