|
Stock Markets » Hong Kong
Industries Sub Sectors » Oil & gas services
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2020-10-18 |
0,00
|
|
|
0,43 |
0,55 |
|
Hong Kong |
|
HKD |
0,02 |
4,94 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-16 |
-45,28
|
|
|
7,01 |
7,02 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,13 ![](../../images/arrow_down2.gif) |
7,01 |
7,17 |
7,01 |
4 676 922 |
10:08 |
-11,41
|
|
|
3,66 |
3,69 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,66 |
3,80 |
3,62 |
164 500 |
10:08 |
-15,12
|
|
|
0,45 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2023-12-27 |
0,00
|
|
|
0,51 |
0,54 |
|
Hong Kong |
|
HKD |
0,03 |
5,88 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,51 |
748 000 |
10:08 |
-46,32
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-21,74
|
|
|
0,33 |
0,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-16 |
7,14
|
|
|
0,48 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-16 |
-9,10
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-10-29 |
0,00
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
2,70 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
3 000 |
08:48 |
7,04
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-01-03 |
0,00
|
|
|
5,13 |
5,14 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,54 ![](../../images/arrow_down2.gif) |
5,13 |
5,21 |
5,11 |
965 500 |
10:08 |
28,75
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,52 |
0,53 |
0,51 |
1 289 000 |
10:08 |
5,15
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
274 000 |
09:58 |
0,00
|
|
|
0,30 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-16 |
11,11
|
|
|
0,37 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-07-16 |
940,00
|
|
|
0,31 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-08-21 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-15,00
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,19 |
76 000 |
10:08 |
-43,77
|
|
|
4,74 |
4,75 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,63 ![](../../images/arrow_down2.gif) |
4,75 |
4,78 |
4,74 |
765 000 |
10:08 |
-16,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|