|
Stock Markets » Hong Kong
Industries Sub Sectors » Investment firms
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
2,38 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
16 031 314 |
09:46 |
-84,45
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,30 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
186 000 |
08:39 |
16,41
|
|
|
0,06 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-16 |
-14,64
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,29 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
208 000 |
09:58 |
-62,20
|
|
|
0,06 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-13,42
|
|
|
0,80 |
0,83 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,79 |
400 000 |
09:04 |
2,56
|
|
|
7,35 |
7,36 |
|
Hong Kong |
|
HKD |
-0,27 |
-3,54 ![](../../images/arrow_down2.gif) |
7,36 |
7,58 |
7,24 |
17 935 198 |
10:08 |
13,11
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
-32,64
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
0,00
|
|
|
0,26 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-07-16 |
-72,90
|
|
|
13,38 |
13,72 |
|
Hong Kong |
|
HKD |
-0,40 |
-2,90 ![](../../images/arrow_down2.gif) |
13,40 |
13,82 |
13,40 |
270 000 |
10:08 |
77,11
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-50,62
|
|
|
2,28 |
2,29 |
|
Hong Kong |
|
HKD |
0,11 |
5,05 ![](../../images/arrow_up2.gif) |
2,29 |
2,29 |
2,16 |
63 561 800 |
10:08 |
28,32
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
695 000 |
09:59 |
-20,69
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-3,62
|
|
|
0,58 |
0,62 |
|
Hong Kong |
|
HKD |
-1,13 |
-90,00 ![](../../images/arrow_down2.gif) |
0,13 |
0,61 |
0,61 |
52 000 |
04:53 |
-72,28
|
|
|
0,40 |
0,41 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,23 ![](../../images/arrow_down2.gif) |
0,40 |
0,43 |
0,40 |
27 291 000 |
10:08 |
-86,93
|
|
|
0,22 |
0,22 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,35 ![](../../images/arrow_down2.gif) |
0,22 |
0,24 |
0,21 |
2 005 000 |
10:08 |
-22,67
|
|
|
3,37 |
3,38 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,46 ![](../../images/arrow_down2.gif) |
3,38 |
3,45 |
3,36 |
678 600 |
10:08 |
-16,75
|
|
|
0,57 |
0,60 |
|
Hong Kong |
|
HKD |
0,01 |
1,79 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,57 |
531 081 |
05:12 |
-14,93
|
|
|
4,78 |
4,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2020-09-29 |
0,00
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,76 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
1 650 000 |
09:45 |
-37,50
|
|
|
0,56 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,56 |
438 000 |
09:58 |
-16,42
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-09-18 |
0,00
|
|
|
1,48 |
1,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,46 |
2 231 015 |
10:08 |
-7,55
|
|
|
1,34 |
1,35 |
|
Hong Kong |
|
HKD |
0,01 |
0,75 ![](../../images/arrow_up2.gif) |
1,34 |
1,35 |
1,32 |
153 718 023 |
10:08 |
15,51
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-3,85 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
56 000 |
07:22 |
-28,58
|
|
|
13,80 |
13,88 |
|
Hong Kong |
|
HKD |
-0,08 |
-0,58 ![](../../images/arrow_down2.gif) |
13,80 |
13,98 |
13,74 |
155 200 |
10:08 |
-36,34
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
88 000 |
09:52 |
0,00
|
|
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,14 |
200 000 |
09:49 |
-16,67
|
|
|
1,00 |
3,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
400 |
09:45 |
-54,65
|
|
|
1,82 |
1,87 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,54 ![](../../images/arrow_down2.gif) |
1,83 |
1,87 |
1,83 |
100 000 |
09:59 |
25,17
|
|
|
0,65 |
0,66 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,99 ![](../../images/arrow_down2.gif) |
0,65 |
0,66 |
0,65 |
4 342 000 |
10:08 |
39,78
|
|
|
1,20 |
1,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,31 |
0 |
2024-07-16 |
3,96
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,92 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,09 |
368 000 |
09:36 |
-73,16
|
|
|
3,48 |
3,49 |
|
Hong Kong |
|
HKD |
0,06 |
1,75 ![](../../images/arrow_up2.gif) |
3,48 |
3,52 |
3,28 |
431 000 |
10:08 |
553,84
|
|
|
0,20 |
0,27 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-16 |
-34,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|