|
Stock Markets » NSE (India)
Industries Sub Sectors » Heavy construction
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
235,64 |
235,64 |
|
NSE (India) |
|
INR |
-0,09 |
-0,04  |
235,64 |
237,40 |
232,94 |
815 255 |
15:14 |
68,41
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
2,30 |
2,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,15 |
0 |
2022-10-27 |
0,00
|
|
|
955,55 |
955,55 |
|
NSE (India) |
|
INR |
-50,10 |
-4,98  |
955,55 |
990,80 |
931,60 |
168 615 |
15:14 |
127,39
|
|
|
7,12 |
7,12 |
|
NSE (India) |
|
INR |
-0,33 |
-4,43 |
7,12 |
7,61 |
7,00 |
299 803 |
15:00 |
-29,27
|
|
|
96,80 |
96,91 |
|
NSE (India) |
|
INR |
-0,83 |
-0,85 |
96,91 |
100,00 |
96,60 |
27 348 929 |
15:14 |
21,77
|
|
|
49,85 |
49,98 |
|
NSE (India) |
|
INR |
-0,26 |
-0,52 |
49,98 |
51,75 |
49,80 |
28 607 449 |
15:14 |
75,41
|
|
|
25,14 |
25,14 |
|
NSE (India) |
|
INR |
1,01 |
4,02  |
26,15 |
26,15 |
26,15 |
39 057 |
15:14 |
-17,56
|
|
|
0,35 |
0,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,40 |
0,45 |
0,35 |
0 |
2019-08-30 |
0,00
|
|
|
7,25 |
7,25 |
|
NSE (India) |
|
INR |
0,18 |
2,55 |
7,25 |
7,25 |
7,08 |
25 618 029 |
15:14 |
-65,11
|
|
|
1,20 |
1,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,25 |
1,30 |
1,20 |
0 |
2023-03-06 |
0,00
|
|
|
19,65 |
19,00 |
|
NSE (India) |
|
INR |
1,82 |
10,21 |
19,65 |
19,65 |
19,65 |
94 283 |
15:01 |
167,42
|
|
|
196,00 |
196,04 |
|
NSE (India) |
|
INR |
0,44 |
0,22  |
196,04 |
199,00 |
195,15 |
570 381 |
15:14 |
-9,64
|
|
|
329,60 |
329,60 |
|
NSE (India) |
|
INR |
2,90 |
0,89 |
329,60 |
336,55 |
328,40 |
2 514 134 |
15:14 |
100,26
|
|
|
652,30 |
652,30 |
|
NSE (India) |
|
INR |
-23,20 |
-3,43 |
652,30 |
681,85 |
650,70 |
245 904 |
15:14 |
-14,31
|
|
|
1 093,20 |
1 093,20 |
|
NSE (India) |
|
INR |
10,65 |
0,98 |
1 093,20 |
1 116,75 |
1 089,00 |
150 679 |
15:14 |
34,41
|
|
|
180,16 |
179,99 |
|
NSE (India) |
|
INR |
5,22 |
2,98 |
180,16 |
180,16 |
172,97 |
132 998 |
15:14 |
82,44
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
0,90 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2021-05-07 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)