|
Stock Markets » Hong Kong
Industries Sub Sectors » Health & beauty retailing
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,13 |
8,23 |
|
Hong Kong |
|
HKD |
0,24 |
3,00 ![](../../images/arrow_up2.gif) |
8,23 |
8,23 |
7,70 |
75 000 |
10:08 |
-38,96
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,01 |
2,09 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
420 000 |
08:42 |
5,62
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
5,88 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
48 494 000 |
09:59 |
-74,65
|
|
|
0,25 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-16 |
-6,25
|
|
|
0,07 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2022-08-18 |
0,00
|
|
|
26,60 |
26,65 |
|
Hong Kong |
|
HKD |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,65 |
26,85 |
25,55 |
2 241 800 |
10:08 |
-25,36
|
|
|
0,91 |
0,92 |
|
Hong Kong |
|
HKD |
0,02 |
2,22 ![](../../images/arrow_up2.gif) |
0,92 |
0,92 |
0,92 |
17 000 |
08:03 |
-50,28
|
|
|
3,70 |
3,71 |
|
Hong Kong |
|
HKD |
0,03 |
0,82 ![](../../images/arrow_up2.gif) |
3,70 |
3,74 |
3,44 |
892 400 |
10:08 |
-83,83
|
|
|
0,08 |
0,10 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,94 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,09 |
16 000 |
04:13 |
18,18
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
94 000 |
08:12 |
35,48
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-61,17
|
|
|
16,30 |
16,36 |
|
Hong Kong |
|
HKD |
0,44 |
2,76 ![](../../images/arrow_up2.gif) |
16,36 |
16,68 |
15,80 |
1 120 500 |
10:08 |
-56,59
|
|
|
0,78 |
0,79 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,27 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,77 |
2 662 000 |
10:08 |
-22,78
|
|
|
41,00 |
41,05 |
|
Hong Kong |
|
HKD |
-2,00 |
-4,65 ![](../../images/arrow_down2.gif) |
41,00 |
42,75 |
39,80 |
392 800 |
10:08 |
56,53
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
-0,00 |
-5,56 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
652 000 |
09:08 |
-37,50
|
|
|
19,20 |
19,22 |
|
Hong Kong |
|
HKD |
-0,38 |
-1,94 ![](../../images/arrow_down2.gif) |
19,22 |
19,48 |
19,16 |
3 917 783 |
10:08 |
-6,12
|
|
|
0,27 |
0,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
24,00
|
|
|
0,22 |
0,24 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,72 ![](../../images/arrow_down2.gif) |
0,22 |
0,24 |
0,22 |
820 000 |
07:00 |
-8,72
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-17,18
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,82 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
80 768 |
09:50 |
-37,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|