|
Stock Markets » NSE (India)
Industries Sub Sectors » Building materials & equipment
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
60,55 |
60,55 |
|
NSE (India) |
|
INR |
-0,58 |
-0,95 ![](../../images/arrow_down2.gif) |
60,55 |
62,25 |
60,37 |
39 356 |
15:00 |
22,58
|
|
|
36,53 |
36,77 |
|
NSE (India) |
|
INR |
-0,29 |
-0,78 ![](../../images/arrow_down2.gif) |
36,77 |
37,54 |
36,52 |
75 069 |
15:00 |
-17,71
|
|
|
520,50 |
520,70 |
|
NSE (India) |
|
INR |
-5,50 |
-1,05 ![](../../images/arrow_down2.gif) |
520,50 |
524,00 |
518,65 |
1 216 320 |
15:00 |
-13,90
|
|
|
443,85 |
443,85 |
|
NSE (India) |
|
INR |
12,40 |
2,87 ![](../../images/arrow_up2.gif) |
443,85 |
455,00 |
425,00 |
430 355 |
15:14 |
76,82
|
|
|
118,85 |
118,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,85 |
124,30 |
118,00 |
0 |
2023-01-10 |
0,00
|
|
|
279,95 |
279,90 |
|
NSE (India) |
|
INR |
1,80 |
0,65 ![](../../images/arrow_up2.gif) |
279,90 |
281,70 |
278,50 |
713 378 |
15:00 |
-16,00
|
|
|
212,66 |
212,64 |
|
NSE (India) |
|
INR |
0,90 |
0,43 ![](../../images/arrow_up1.gif) |
212,66 |
216,04 |
211,86 |
259 925 |
15:14 |
21,86
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2015-03-16 |
0,00
|
|
|
49,15 |
49,37 |
|
NSE (India) |
|
INR |
0,88 |
1,81 ![](../../images/arrow_up2.gif) |
49,37 |
51,49 |
49,00 |
7 091 |
15:00 |
-19,01
|
|
|
71,30 |
71,97 |
|
NSE (India) |
|
INR |
-1,17 |
-1,60 ![](../../images/arrow_down2.gif) |
71,73 |
76,95 |
71,01 |
103 185 |
15:14 |
65,37
|
|
|
11,28 |
11,31 |
|
NSE (India) |
|
INR |
-0,15 |
-1,31 ![](../../images/arrow_down2.gif) |
11,31 |
11,70 |
11,22 |
153 860 |
15:00 |
18,72
|
|
|
249,26 |
251,20 |
|
NSE (India) |
|
INR |
-2,21 |
-0,88 ![](../../images/arrow_down2.gif) |
249,26 |
256,00 |
247,00 |
210 237 |
15:14 |
15,96
|
|
|
225,25 |
229,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
229,45 |
233,75 |
220,25 |
0 |
2023-08-01 |
0,00
|
|
|
5,45 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2019-06-10 |
0,00
|
|
|
776,65 |
776,15 |
|
NSE (India) |
|
INR |
-0,25 |
-0,03 ![](../../images/arrow_equal.gif) |
776,15 |
791,00 |
773,35 |
21 787 |
15:14 |
8,78
|
|
|
79,09 |
81,00 |
|
NSE (India) |
|
INR |
0,41 |
0,52 ![](../../images/arrow_up2.gif) |
79,09 |
81,00 |
77,10 |
38 369 |
15:00 |
-14,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|